Ntn Buzztime (NTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTN | NFLX | WBD | FOXA | FOX |
| Company | Ntn Buzztime | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 5.10 | 902.05 | 10.20 | 47.14 | 44.59 |
| High | 5.48 | 902.05 | 10.46 | 47.21 | 44.66 |
| Low | 4.94 | 864.22 | 10.10 | 45.84 | 43.54 |
| Last | 5.40 | 865.59 | 10.40 | 46.08 | 43.71 |
| Change | +0.06 | -32.20 | +0.29 | -0.77 | -0.66 |
| % Change | +1.12% | -3.59% | +2.87% | -1.64% | -1.49% |
| Volume | 83,650 | 6,003,800 | 40,825,301 | 6,238,100 | 3,694,000 |
| 20-Day Average Volume | 996,775 | 3,242,485 | 37,335,520 | 4,339,815 | 1,339,845 |
| Previous Close | 5.34 | 897.79 | 10.11 | 46.85 | 44.37 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.46 | 814.81 | 9.10 | 44.91 | 42.00 |
| 20-Day Raw Stochastic | 8.61% | 73.53% | 97.98% | 74.16% | 84.69% |
| 20-Day Relative Strength | 41.15% | 67.36% | 69.43% | 61.65% | 66.20% |
| Weighted Alpha | -33.46 | +88.42 | +7.35 | +59.53 | +63.69 |
| Today's Opinion | 24% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.12% since 03/18/21 | +2.19% since 11/18/24 | +9.82% since 11/18/24 | +1.54% since 11/18/24 | +2.25% since 11/18/24 |
| Low | 2.47 on 03/25/21 | 839.16 on 11/19/24 | 9.05 on 11/19/24 | 44.82 on 11/19/24 | 42.20 on 11/19/24 |
| High | 3.62 on 03/19/21 | 908.00 on 11/21/24 | 10.46 on 11/25/24 | 47.21 on 11/25/24 | 44.66 on 11/25/24 |
| 1-Month | |||||
| %Chg | -31.30% since 02/25/21 | +14.70% since 10/25/24 | +36.84% since 10/25/24 | +10.48% since 10/25/24 | +13.98% since 10/25/24 |
| Low | 2.47 on 03/25/21 | 747.77 on 11/01/24 | 7.49 on 10/29/24 | 41.76 on 10/29/24 | 38.39 on 10/28/24 |
| High | 5.14 on 03/16/21 | 908.00 on 11/21/24 | 10.46 on 11/25/24 | 47.58 on 11/14/24 | 44.66 on 11/25/24 |
| 3-Month | |||||
| %Chg | +25.29% since 12/24/20 | +26.05% since 08/23/24 | +29.19% since 08/23/24 | +12.36% since 08/23/24 | +14.60% since 08/23/24 |
| Low | 2.06 on 12/28/20 | 660.80 on 09/11/24 | 6.78 on 09/11/24 | 38.72 on 09/12/24 | 35.89 on 09/12/24 |
| High | 7.16 on 02/02/21 | 908.00 on 11/21/24 | 10.46 on 11/25/24 | 47.58 on 11/14/24 | 44.66 on 11/25/24 |
| 6-Month | |||||
| %Chg | +42.86% since 09/25/20 | +33.84% since 05/24/24 | +34.63% since 05/24/24 | +37.10% since 05/24/24 | +40.41% since 05/24/24 |
| Low | 1.61 on 10/01/20 | 587.04 on 08/05/24 | 6.64 on 08/13/24 | 32.76 on 06/17/24 | 30.51 on 06/17/24 |
| High | 7.16 on 02/02/21 | 908.00 on 11/21/24 | 10.46 on 11/25/24 | 47.58 on 11/14/24 | 44.66 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,037 | 383,767,520 | 24,801,498 | 21,398,080 | 20,265,376 |
| Shares Outstanding, K | 2,977 | 427,458 | 2,453,165 | 456,736 | 456,736 |
| Annual Sales | 5,800,000 | 33,723,300,000 | 41,321,000,000 | 13,980,000,000 | 13,980,000,000 |
| Annual Net Income | -4,420,000 | 5,407,990,000 | -3,126,000,000 | 1,501,000,000 | 1,501,000,000 |
| Last Quarter Sales | 1,180,000 | 9,824,700,000 | 9,623,000,000 | 3,564,000,000 | 3,564,000,000 |
| Last Quarter Net Income | 310,000 | 2,363,510,000 | 135,000,000 | 827,000,000 | 827,000,000 |
| 60-Month Beta | 0.54 | 1.25 | 1.48 | 0.76 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.40 on 10/17/24 | 0.05 on 11/07/24 | 1.45 on 11/04/24 | 1.45 on 11/04/24 |
| Latest Earnings Date | 05/18/21 | 10/17/24 | 11/07/24 | 11/04/24 | 11/04/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.270 on 09/04/24 | 0.270 on 09/04/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 09/04/24 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.79 | 0.00 | 12.34 | 11.67 |