Northern Trust Corp (NTRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTRS | USB | TFC | BK | MTB |
| Company | Northern Trust Corp | U.S. Bancorp | Truist Financial Corp | Bank of New York Mellon Corp | M&T Bank Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 108.84 | 50.85 | 46.36 | 78.50 | 213.63 |
| High | 109.37 | 52.08 | 47.15 | 79.08 | 218.92 |
| Low | 107.84 | 50.80 | 46.26 | 78.11 | 212.98 |
| Last | 109.38 | 51.75 | 46.97 | 79.12 | 217.33 |
| Change | +1.50 | +1.01 | +0.79 | +1.25 | +3.81 |
| % Change | +1.39% | +1.99% | +1.71% | +1.61% | +1.78% |
| Volume | 395,173 | 3,927,853 | 5,214,268 | 1,413,433 | 431,514 |
| 20-Day Average Volume | 1,130,687 | 7,990,442 | 8,274,841 | 3,485,492 | 1,020,953 |
| Previous Close | 107.88 | 50.74 | 46.18 | 77.87 | 213.52 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.65 | 49.60 | 45.00 | 77.11 | 205.75 |
| 20-Day Raw Stochastic | 97.42% | 93.62% | 88.78% | 79.47% | 94.46% |
| 20-Day Relative Strength | 70.51% | 62.23% | 60.97% | 63.43% | 68.12% |
| Weighted Alpha | +49.62 | +41.97 | +47.18 | +68.48 | +81.98 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.12% since 11/14/24 | +2.89% since 11/14/24 | +1.51% since 11/14/24 | +1.92% since 11/14/24 | +1.88% since 11/14/24 |
| Low | 105.79 on 11/15/24 | 49.59 on 11/19/24 | 46.04 on 11/19/24 | 77.13 on 11/20/24 | 211.21 on 11/19/24 |
| High | 109.54 on 11/18/24 | 52.08 on 11/21/24 | 47.17 on 11/20/24 | 79.08 on 11/21/24 | 218.92 on 11/21/24 |
| 1-Month | |||||
| %Chg | +14.11% since 10/21/24 | +8.02% since 10/21/24 | +10.65% since 10/21/24 | +4.19% since 10/21/24 | +12.21% since 10/21/24 |
| Low | 94.88 on 10/22/24 | 47.14 on 11/04/24 | 42.04 on 11/04/24 | 74.30 on 11/04/24 | 189.25 on 11/04/24 |
| High | 109.54 on 11/18/24 | 52.08 on 11/21/24 | 47.57 on 11/13/24 | 80.29 on 11/06/24 | 218.92 on 11/21/24 |
| 3-Month | |||||
| %Chg | +26.18% since 08/21/24 | +18.46% since 08/21/24 | +11.55% since 08/21/24 | +21.18% since 08/21/24 | +33.37% since 08/21/24 |
| Low | 85.63 on 09/11/24 | 43.44 on 10/03/24 | 40.67 on 09/11/24 | 65.24 on 08/22/24 | 161.40 on 09/11/24 |
| High | 109.54 on 11/18/24 | 52.08 on 11/21/24 | 47.57 on 11/13/24 | 80.29 on 11/06/24 | 218.92 on 11/21/24 |
| 6-Month | |||||
| %Chg | +29.16% since 05/21/24 | +25.70% since 05/21/24 | +18.74% since 05/21/24 | +33.82% since 05/21/24 | +41.66% since 05/21/24 |
| Low | 79.68 on 06/11/24 | 37.81 on 06/11/24 | 35.10 on 06/17/24 | 57.18 on 06/17/24 | 139.78 on 06/11/24 |
| High | 109.54 on 11/18/24 | 52.08 on 11/21/24 | 47.57 on 11/13/24 | 80.29 on 11/06/24 | 218.92 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,383,758 | 79,156,024 | 61,304,920 | 56,617,564 | 35,427,452 |
| Shares Outstanding, K | 198,218 | 1,560,032 | 1,327,521 | 727,078 | 165,921 |
| Annual Sales | 12,116,500,000 | 40,624,000,000 | 33,246,000,000 | 33,805,000,000 | 12,752,000,000 |
| Annual Net Income | 1,107,300,000 | 5,429,000,000 | -1,091,000,000 | 3,286,000,000 | 2,741,000,000 |
| Last Quarter Sales | 3,936,400,000 | 10,784,000,000 | 7,835,000,000 | 10,252,000,000 | 3,391,000,000 |
| Last Quarter Net Income | 464,900,000 | 1,714,000,000 | 1,442,000,000 | 1,182,000,000 | 721,000,000 |
| 60-Month Beta | 1.06 | 1.02 | 1.05 | 1.07 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 10/23/24 | 1.03 on 10/16/24 | 0.97 on 10/17/24 | 1.52 on 10/11/24 | 4.08 on 10/17/24 |
| Latest Earnings Date | 10/23/24 | 10/16/24 | 10/17/24 | 01/15/25 | 10/17/24 |
| Most Recent Dividend | 0.750 on 09/06/24 | 0.500 on 09/30/24 | 0.520 on 11/08/24 | 0.470 on 10/21/24 | 1.350 on 09/03/24 |
| Next Ex-Dividends Date | 12/06/24 | 09/30/24 | 11/08/24 | 10/21/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.63 | 12.92 | 12.99 | 13.86 | 15.52 |