Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Kinderhook Bank Corp (NUBK)

Kinderhook Bank Corp (NUBK)
61.9000 +0.0500 (+0.08%) 07/05/19 [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Fri, Jul 5th, 2019
Day Low
61.9000
Day High
61.9000
Open 61.9000
Previous Close 61.8500 61.8500
Volume 100 100
Avg Vol 1,115 1,115
Stochastic %K 84.31% 84.31%
Weighted Alpha +21.44 +21.44
5-Day Change +0.1800 (+0.08%) +0.1800 (+0.08%)
52-Week Range 35.3000 - 62.0000 35.3000 - 62.0000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
61.5000 +0.65%
on 06/10/19
Period Open: 61.5000
62.0000 -0.16%
on 06/26/19
+0.4000 (+0.65%)
since 06/03/19
3-Month
60.1500 +2.91%
on 04/24/19
Period Open: 61.2500
62.0000 -0.16%
on 06/26/19
+0.6500 (+1.06%)
since 04/04/19
52-Week
35.3000 +75.35%
on 10/19/18
Period Open: 36.0000
62.0000 -0.16%
on 06/26/19
+25.9000 (+71.94%)
since 07/05/18

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 61.9000
1st Resistance Point 61.9000
Last Price 61.9000
1st Support Level 61.9000
2nd Support Level 61.9000
3rd Support Level N/A

See More

52-Week High 62.0000
Last Price 61.9000
Fibonacci 61.8% 51.8006
Fibonacci 50% 48.6500
Fibonacci 38.2% 45.4994
52-Week Low 35.3000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective