Nu Skin Enterprises (NUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUS | EL | COTY | ELF | HELE |
| Company | Nu Skin Enterprises | Estee Lauder Companies | Coty Inc | E.L.F. Beauty Inc | Helen of Troy Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.30 | 66.00 | 7.45 | 104.01 | 65.06 |
| High | 6.43 | 66.27 | 7.58 | 106.40 | 65.48 |
| Low | 6.20 | 64.62 | 7.40 | 103.30 | 63.87 |
| Last | 6.39 | 65.88 | 7.57 | 106.24 | 64.83 |
| Change | +0.05 | -0.57 | +0.10 | +2.35 | -0.64 |
| % Change | +0.79% | -0.86% | +1.34% | +2.26% | -0.98% |
| Volume | 266,048 | 2,512,281 | 3,146,696 | 926,544 | 132,191 |
| 20-Day Average Volume | 732,629 | 4,901,132 | 5,873,463 | 2,127,628 | 608,361 |
| Previous Close | 6.34 | 66.45 | 7.47 | 103.89 | 65.47 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.26 | 85.77 | 7.94 | 108.18 | 66.78 |
| 20-Day Raw Stochastic | 68.50% | 7.39% | 11.23% | 16.41% | 11.86% |
| 20-Day Relative Strength | 41.67% | 21.74% | 35.30% | 41.35% | 52.18% |
| Weighted Alpha | -64.30 | -51.20 | -33.07 | -18.44 | -31.72 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | 100% Sell | 24% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | 100% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 72% Sell | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 10/29/24 | -25.77% since 10/29/24 | -2.45% since 10/29/24 | -7.10% since 10/29/24 | -1.19% since 10/29/24 |
| Low | 6.11 on 10/31/24 | 63.36 on 10/31/24 | 7.40 on 11/05/24 | 103.12 on 11/01/24 | 63.03 on 10/31/24 |
| High | 6.61 on 11/04/24 | 88.96 on 10/30/24 | 7.88 on 10/30/24 | 113.88 on 10/30/24 | 67.81 on 11/04/24 |
| 1-Month | |||||
| %Chg | +0.79% since 10/04/24 | -31.27% since 10/04/24 | -15.91% since 10/04/24 | -0.62% since 10/04/24 | +3.22% since 10/04/24 |
| Low | 5.95 on 10/23/24 | 63.36 on 10/31/24 | 7.34 on 10/22/24 | 100.10 on 10/07/24 | 60.55 on 10/08/24 |
| High | 6.61 on 11/04/24 | 97.44 on 10/11/24 | 9.56 on 10/07/24 | 116.59 on 10/14/24 | 77.95 on 10/09/24 |
| 3-Month | |||||
| %Chg | -37.56% since 08/05/24 | -28.55% since 08/05/24 | -17.56% since 08/05/24 | -40.09% since 08/05/24 | +15.82% since 08/05/24 |
| Low | 5.95 on 10/23/24 | 63.36 on 10/31/24 | 7.34 on 10/22/24 | 100.10 on 10/07/24 | 48.05 on 08/14/24 |
| High | 10.88 on 08/09/24 | 103.44 on 09/30/24 | 10.30 on 08/22/24 | 190.38 on 08/07/24 | 77.95 on 10/09/24 |
| 6-Month | |||||
| %Chg | -48.43% since 05/03/24 | -50.44% since 05/03/24 | -34.83% since 05/03/24 | -34.28% since 05/03/24 | -32.88% since 05/03/24 |
| Low | 5.95 on 10/23/24 | 63.36 on 10/31/24 | 7.34 on 10/22/24 | 100.10 on 10/07/24 | 48.05 on 08/14/24 |
| High | 14.00 on 05/15/24 | 139.34 on 05/16/24 | 11.77 on 05/06/24 | 219.77 on 07/12/24 | 110.75 on 05/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 315,111 | 23,836,876 | 6,482,802 | 5,858,150 | 1,496,120 |
| Shares Outstanding, K | 49,702 | 358,719 | 867,845 | 56,388 | 22,852 |
| Annual Sales | 1,969,130,000 | 15,608,000,000 | 6,118,000,000 | 1,023,930,000 | 2,005,050,000 |
| Annual Net Income | 8,590,000 | 390,000,000 | 89,400,000 | 127,660,000 | 168,590,000 |
| Last Quarter Sales | 439,080,000 | 3,361,000,000 | 1,363,400,000 | 324,480,000 | 474,220,000 |
| Last Quarter Net Income | -118,260,000 | -156,000,000 | -96,900,000 | 47,560,000 | 17,010,000 |
| 60-Month Beta | 1.14 | 1.05 | 1.91 | 1.44 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 08/08/24 | 0.14 on 10/31/24 | -0.03 on 08/20/24 | 1.10 on 08/08/24 | 1.21 on 10/09/24 |
| Latest Earnings Date | 11/07/24 | 10/31/24 | 11/06/24 | 11/06/24 | 10/09/24 |
| Most Recent Dividend | 0.060 on 08/30/24 | 0.660 on 08/30/24 | 0.125 on 02/14/20 | N/A | N/A |
| Next Ex-Dividends Date | 08/30/24 | 11/29/24 | 02/14/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.15 | 25.32 | 20.78 | 41.58 | 10.30 |