Nu Skin Enterprises (NUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUS | EL | ELF | COTY | HELE |
| Company | Nu Skin Enterprises | Estee Lauder Companies | E.L.F. Beauty Inc | Coty Inc | Helen of Troy Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 7.54 | 65.54 | 120.54 | 7.17 | 66.86 |
| High | 7.71 | 65.54 | 120.54 | 7.17 | 67.63 |
| Low | 7.34 | 65.54 | 120.54 | 7.17 | 66.12 |
| Last | 7.49 | 65.54 | 120.54 | 7.17 | 66.80 |
| Change | -0.10 | +0.21 | +1.54 | +0.03 | -0.29 |
| % Change | -1.32% | +0.32% | +1.29% | +0.42% | -0.43% |
| Volume | 818,300 | 12,652 | 40,095 | 1,634 | 380,200 |
| 20-Day Average Volume | 835,475 | 6,176,743 | 3,348,600 | 5,800,372 | 360,550 |
| Previous Close | 7.59 | 65.33 | 119.00 | 7.14 | 67.09 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.78 | 69.61 | 115.98 | 7.39 | 64.95 |
| 20-Day Raw Stochastic | 80.11% | 10.77% | 61.12% | 25.26% | 83.21% |
| 20-Day Relative Strength | 56.96% | 31.72% | 52.09% | 36.80% | 55.54% |
| Weighted Alpha | -55.97 | -52.95 | -13.35 | -43.05 | -30.62 |
| Today's Opinion | 40% Sell | 100% Sell | 40% Sell | 100% Sell | 8% Buy |
| Previous Opinion | 56% Sell | 100% Sell | 40% Sell | 100% Sell | 8% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 11/13/24 | +1.10% since 11/14/24 | -2.09% since 11/14/24 | -5.53% since 11/14/24 | +3.71% since 11/13/24 |
| Low | 7.00 on 11/14/24 | 62.95 on 11/19/24 | 102.77 on 11/20/24 | 6.93 on 11/18/24 | 63.58 on 11/18/24 |
| High | 7.85 on 11/18/24 | 65.94 on 11/18/24 | 127.55 on 11/15/24 | 7.63 on 11/15/24 | 67.67 on 11/19/24 |
| 1-Month | |||||
| %Chg | +18.33% since 10/18/24 | -26.57% since 10/21/24 | +7.14% since 10/21/24 | -5.53% since 10/21/24 | -1.82% since 10/18/24 |
| Low | 5.95 on 10/23/24 | 62.29 on 11/12/24 | 98.50 on 11/06/24 | 6.93 on 11/18/24 | 61.79 on 11/08/24 |
| High | 7.85 on 11/18/24 | 92.46 on 10/28/24 | 134.56 on 11/11/24 | 7.88 on 10/30/24 | 67.85 on 10/21/24 |
| 3-Month | |||||
| %Chg | -22.62% since 08/20/24 | -28.38% since 08/21/24 | -29.14% since 08/21/24 | -29.22% since 08/21/24 | +31.63% since 08/20/24 |
| Low | 5.95 on 10/23/24 | 62.29 on 11/12/24 | 98.50 on 11/06/24 | 6.93 on 11/18/24 | 51.03 on 08/22/24 |
| High | 10.16 on 08/26/24 | 103.44 on 09/30/24 | 172.49 on 08/23/24 | 10.30 on 08/22/24 | 77.95 on 10/09/24 |
| 6-Month | |||||
| %Chg | -44.44% since 05/20/24 | -50.62% since 05/21/24 | -24.17% since 05/21/24 | -31.65% since 05/21/24 | -37.23% since 05/20/24 |
| Low | 5.95 on 10/23/24 | 62.29 on 11/12/24 | 98.50 on 11/06/24 | 6.93 on 11/18/24 | 48.05 on 08/14/24 |
| High | 13.90 on 06/03/24 | 133.14 on 05/22/24 | 219.77 on 07/12/24 | 10.80 on 05/28/24 | 108.64 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 372,335 | 23,452,032 | 6,703,390 | 6,211,072 | 1,526,513 |
| Shares Outstanding, K | 49,711 | 358,978 | 56,331 | 869,898 | 22,852 |
| Annual Sales | 1,969,130,000 | 15,608,000,000 | 1,023,930,000 | 6,118,000,000 | 2,005,050,000 |
| Annual Net Income | 8,590,000 | 390,000,000 | 127,660,000 | 89,400,000 | 168,590,000 |
| Last Quarter Sales | 430,150,000 | 3,361,000,000 | 301,080,000 | 1,671,500,000 | 474,220,000 |
| Last Quarter Net Income | 8,300,000 | -156,000,000 | 19,020,000 | 82,900,000 | 17,010,000 |
| 60-Month Beta | 1.14 | 1.05 | 1.44 | 1.91 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 11/07/24 | 0.14 on 10/31/24 | 0.77 on 11/06/24 | 0.15 on 11/06/24 | 1.21 on 10/09/24 |
| Latest Earnings Date | 11/07/24 | 10/31/24 | 11/06/24 | 11/06/24 | 01/13/25 |
| Most Recent Dividend | 0.060 on 08/30/24 | 0.660 on 08/30/24 | N/A | 0.125 on 02/14/20 | N/A |
| Next Ex-Dividends Date | 11/29/24 | 11/29/24 | N/A | 02/14/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.04 | 24.64 | 54.82 | 16.88 | 10.67 |