Nvidia Corp (NVDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVDA | INTC | TXN | STM | ASYS |
| Company | Nvidia Corp | Intel Corp | Texas Instruments | Stmicroelectronics N.V. ADR | Amtech Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 213.03 | 111.81 | 292.49 | 56.72 | 21.28 |
| High | 217.80 | 117.75 | 292.50 | 58.01 | 23.90 |
| Low | 212.89 | 111.80 | 287.20 | 56.70 | 21.04 |
| Latest | 217.04 | 117.67 | 289.99 | 58.05 | 20.80 |
| Change | +5.54 | +8.05 | +4.75 | +2.15 | +2.59 |
| % Change | +2.62% | +7.34% | +1.67% | +3.85% | +14.22% |
| Volume | 59,960,425 | 55,651,208 | 1,754,187 | 3,004,469 | 515,079 |
| 20-Day Average Volume | 146,438,797 | 139,273,672 | 8,274,142 | 11,954,857 | 268,349 |
| Previous Close | 211.50 | 109.62 | 285.24 | 55.90 | 18.21 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 203.21 | 83.92 | 258.01 | 49.46 | 17.34 |
| 20-Day Raw Stochastic | 93.75% | 96.96% | 97.23% | 97.42% | 78.18% |
| 20-Day Relative Strength | 63.94 | 81.18 | 75.08 | 78.28 | 71.01 |
| Weighted Alpha | +74.62 | +527.16 | +86.66 | +187.83 | +501.04 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.72% since 05/01/26 | +16.50% since 05/01/26 | +3.34% since 05/01/26 | +3.19% since 05/01/26 | +27.61% since 05/01/26 |
| Low | 194.74 on 05/04/26 | 95.60 on 05/04/26 | 275.58 on 05/05/26 | 54.61 on 05/04/26 | 16.11 on 05/04/26 |
| High | 217.76 on 05/08/26 | 117.75 on 05/08/26 | 292.64 on 05/06/26 | 58.01 on 05/08/26 | 23.83 on 05/08/26 |
| 1-Month | |||||
| %Chg | +18.50% since 04/08/26 | +96.88% since 04/08/26 | +39.01% since 04/08/26 | +51.47% since 04/08/26 | +67.77% since 04/08/26 |
| Low | 180.62 on 04/09/26 | 58.39 on 04/09/26 | 210.88 on 04/09/26 | 38.07 on 04/09/26 | 13.09 on 04/09/26 |
| High | 217.76 on 05/08/26 | 117.75 on 05/08/26 | 292.64 on 05/06/26 | 58.01 on 05/08/26 | 23.83 on 05/08/26 |
| 3-Month | |||||
| %Chg | +16.37% since 02/06/26 | +129.41% since 02/06/26 | +31.14% since 02/06/26 | +92.73% since 02/06/26 | +96.58% since 02/06/26 |
| Low | 164.27 on 03/30/26 | 40.63 on 03/30/26 | 184.90 on 03/19/26 | 30.38 on 03/20/26 | 10.51 on 02/09/26 |
| High | 217.76 on 05/08/26 | 117.75 on 05/08/26 | 292.64 on 05/06/26 | 58.01 on 05/08/26 | 23.83 on 05/08/26 |
| 6-Month | |||||
| %Chg | +14.67% since 11/07/25 | +204.38% since 11/07/25 | +80.88% since 11/07/25 | +144.50% since 11/07/25 | +193.03% since 11/07/25 |
| Low | 164.27 on 03/30/26 | 32.89 on 11/21/25 | 152.73 on 11/20/25 | 21.11 on 11/20/25 | 6.75 on 11/21/25 |
| High | 217.76 on 05/08/26 | 117.75 on 05/08/26 | 292.64 on 05/06/26 | 58.01 on 05/08/26 | 23.83 on 05/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,139,449,920 | 550,950,144 | 259,594,912 | 50,207,984 | 262,333 |
| Shares Outstanding, K | 24,300,000 | 5,026,000 | 910,093 | 898,175 | 14,406 |
| Annual Sales | 215,938,000,000 | 52,853,000,000 | 17,682,000,000 | 11,800,000,000 | 79,360,000 |
| Annual Net Income | 120,067,000,000 | -267,000,000 | 5,001,000,000 | 166,000,000 | -30,330,000 |
| Last Quarter Sales | 68,127,000,000 | 13,577,000,000 | 4,825,000,000 | 3,095,000,000 | 18,970,000 |
| Last Quarter Net Income | 42,960,000,000 | -3,728,000,000 | 1,545,000,000 | 37,000,000 | 110,000 |
| 60-Month Beta | 2.25 | 2.18 | 1.31 | 1.89 | 1.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 02/25/26 | 0.29 on 04/23/26 | 1.68 on 04/22/26 | 0.13 on 04/23/26 | 0.03 on 02/05/26 |
| Earnings Date | 05/20/26 | 07/23/26 | 07/28/26 | 07/23/26 | 05/07/26 |
| Most Recent Dividend | 0.010 on 03/11/26 | 0.125 on 08/07/24 | 1.420 on 05/05/26 | 0.076 on 03/24/26 | N/A |
| Next Ex-Dividends Date | 03/11/26 | 08/07/24 | 05/05/26 | 06/23/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 45.48 | 1,883.50 | 49.56 | 98.22 | 0.00 |