Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Novo Nordisk A/S ADR (NVO)

Novo Nordisk A/S ADR (NVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 110.19 805.00 159.70 203.79 102.00
High 110.66 820.19 160.28 204.24 102.53
Low 109.44 803.68 158.07 200.22 100.95
Last 109.72 806.14 158.24 200.47 101.87
Change -2.22 -12.79 -1.89 -3.08 -0.01
% Change -1.98% -1.56% -1.18% -1.51% -0.01%
Volume 6,215,011 3,918,122 4,644,011 3,531,804 9,182,560
20-Day Average Volume 4,712,230 3,344,905 5,972,325 5,185,640 9,611,125
Previous Close 111.94 818.93 160.13 203.55 101.88
Industry Large Cap Pharma Large Cap Pharma Large Cap Pharma Large Cap Pharma Large Cap Pharma
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 115.59 893.70 161.96 193.04 106.80
20-Day Raw Stochastic 18.62% 22.11% 1.96% 68.04% 25.19%
20-Day Relative Strength 31.24% 30.15% 41.36% 59.70% 29.28%
Weighted Alpha -3.17 +23.64 +5.90 +41.62 -10.02
Today's Opinion 88% Sell 24% Sell 24% Buy 88% Buy 100% Sell
Previous Opinion 88% Sell 8% Sell 40% Buy 88% Buy 100% Sell
Last Month's Opinion 72% Sell 56% Buy 40% Buy 80% Buy 100% Sell
Performance  
5-Days  
%Chg -2.35% since 10/28/24 -9.99% since 10/28/24 -2.08% since 10/28/24 +5.69% since 10/28/24 -2.26% since 10/28/24
Low 107.24 on 10/30/24 769.00 on 10/30/24 158.07 on 11/04/24 188.51 on 10/29/24 98.60 on 10/31/24
High 113.76 on 10/30/24 907.98 on 10/29/24 162.17 on 10/29/24 207.32 on 10/31/24 105.11 on 10/29/24
1-Month  
%Chg -4.69% since 10/04/24 -9.13% since 10/04/24 -1.28% since 10/04/24 +3.18% since 10/04/24 -7.20% since 10/04/24
Low 107.24 on 10/30/24 769.00 on 10/30/24 158.07 on 11/04/24 185.89 on 10/21/24 98.60 on 10/31/24
High 120.56 on 10/11/24 937.00 on 10/14/24 166.75 on 10/15/24 207.32 on 10/31/24 111.58 on 10/15/24
3-Month  
%Chg -13.94% since 08/02/24 +0.21% since 08/02/24 -3.59% since 08/02/24 +5.91% since 08/02/24 -11.57% since 08/02/24
Low 107.24 on 10/30/24 747.55 on 08/05/24 156.44 on 08/13/24 183.04 on 08/05/24 98.60 on 10/31/24
High 139.74 on 08/30/24 972.53 on 08/22/24 168.85 on 09/04/24 207.32 on 10/31/24 120.30 on 09/06/24
6-Month  
%Chg -10.83% since 05/03/24 +9.68% since 05/03/24 +6.01% since 05/03/24 +22.39% since 05/03/24 -20.11% since 05/03/24
Low 107.24 on 10/30/24 736.00 on 05/06/24 143.71 on 05/29/24 153.58 on 05/30/24 98.60 on 10/31/24
High 148.15 on 06/25/24 972.53 on 08/22/24 168.85 on 09/04/24 207.32 on 10/31/24 134.63 on 06/25/24
Key Statistics  
Market Capitalization, $K 502,334,368 777,423,360 385,532,672 359,539,328 258,042,256
Shares Outstanding, K 4,487,532 949,316 2,407,623 1,766,344 2,532,806
Annual Sales 33,724,300,000 34,124,100,000 85,159,000,000 54,318,000,000 60,115,000,000
Annual Net Income 12,150,770,000 5,240,400,000 35,153,000,000 4,863,000,000 365,000,000
Last Quarter Sales 9,821,060,000 11,302,800,000 22,471,000,000 14,462,000,000 16,112,000,000
Last Quarter Net Income 2,893,220,000 2,967,000,000 2,694,000,000 1,370,000,000 5,455,000,000
60-Month Beta 0.43 0.43 0.52 0.63 0.40
Per-Share Information  
Most Recent Earnings 0.65 on 08/07/24 1.18 on 10/30/24 2.42 on 10/15/24 3.00 on 10/30/24 1.57 on 10/31/24
Latest Earnings Date 11/06/24 10/30/24 10/15/24 10/30/24 10/31/24
Most Recent Dividend 0.362 on 08/16/24 1.300 on 08/15/24 1.240 on 08/27/24 1.550 on 10/15/24 0.770 on 09/16/24
Next Ex-Dividends Date 08/16/24 11/15/24 11/26/24 01/15/25 09/16/24
Ratios  
Price/Earnings ttm 38.34 81.59 15.61 18.96 17.20
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar