Novo Nordisk A/S ADR (NVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NVO | LLY | JNJ | ||
Company | Novo Nordisk A/S ADR | Eli Lilly and Company | Johnson & Johnson | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 141.69 | 902.71 | 146.43 | ||
High | 143.37 | 912.00 | 147.15 | ||
Low | 139.03 | 878.50 | 145.74 | ||
Last | 142.98 | 906.71 | 146.03 | ||
Change | -2.44 | -7.66 | -0.41 | ||
% Change | -1.68% | -0.84% | -0.28% | ||
Volume | 6,594,400 | 4,584,600 | 5,491,900 | ||
20-Day Average Volume | 3,744,960 | 2,754,565 | 6,791,370 | ||
Previous Close | 145.42 | 914.37 | 146.44 | ||
Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 142.62 | 879.47 | 146.66 | ||
20-Day Raw Stochastic | 58.21% | 89.80% | 36.82% | ||
20-Day Relative Strength | 57.71% | 70.72% | 44.80% | ||
Weighted Alpha | +79.23 | +100.09 | -9.73 | ||
Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.68% since 06/25/24 | +0.23% since 06/25/24 | -0.79% since 06/25/24 | ||
Low | 139.03 on 07/02/24 | 878.50 on 07/02/24 | 144.84 on 06/27/24 | ||
High | 145.99 on 07/01/24 | 916.83 on 07/01/24 | 148.70 on 07/01/24 | ||
1-Month | |||||
%Chg | +5.69% since 05/31/24 | +10.53% since 05/31/24 | -0.44% since 05/31/24 | ||
Low | 133.68 on 06/03/24 | 817.62 on 06/05/24 | 143.88 on 06/13/24 | ||
High | 148.15 on 06/25/24 | 916.83 on 07/01/24 | 149.72 on 06/24/24 | ||
3-Month | |||||
%Chg | +13.06% since 04/02/24 | +18.69% since 04/02/24 | -7.42% since 04/02/24 | ||
Low | 121.29 on 05/03/24 | 718.30 on 04/25/24 | 143.13 on 04/18/24 | ||
High | 148.15 on 06/25/24 | 916.83 on 07/01/24 | 158.05 on 04/03/24 | ||
6-Month | |||||
%Chg | +40.03% since 01/02/24 | +53.11% since 01/02/24 | -8.71% since 01/02/24 | ||
Low | 102.03 on 01/03/24 | 598.80 on 01/03/24 | 143.13 on 04/18/24 | ||
High | 148.15 on 06/25/24 | 916.83 on 07/01/24 | 163.58 on 01/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 652,576,896 | 869,021,824 | 352,434,080 | ||
Shares Outstanding, K | 4,487,532 | 950,405 | 2,406,679 | ||
Annual Sales | 33,724,300,000 | 34,124,100,000 | 85,159,000,000 | ||
Annual Net Income | 12,150,770,000 | 5,240,400,000 | 35,153,000,000 | ||
Last Quarter Sales | 9,514,810,000 | 8,768,000,000 | 21,383,000,000 | ||
Last Quarter Net Income | 3,699,260,000 | 2,242,900,000 | 3,255,000,000 | ||
60-Month Beta | 0.41 | 0.41 | 0.52 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.83 on 05/02/24 | 2.58 on 04/30/24 | 2.71 on 04/16/24 | ||
Latest Earnings Date | 08/08/24 | 08/13/24 | 07/17/24 | ||
Most Recent Dividend | 0.663 on 03/22/24 | 1.300 on 05/15/24 | 1.240 on 05/20/24 | ||
Next Ex-Dividends Date | 03/22/24 | 08/15/24 | 05/20/24 | ||
Ratios | |||||
Price/Earnings ttm | 49.22 | 124.37 | 13.97 |