Nevro Corp (NVRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVRO | TMO | ISRG | EW | ALC |
| Company | Nevro Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Alcon Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.05 | 528.00 | 543.12 | 73.85 | 85.66 |
| High | 4.11 | 530.11 | 545.00 | 74.31 | 85.84 |
| Low | 3.98 | 525.92 | 540.78 | 73.03 | 85.39 |
| Last | 4.02 | 527.16 | 543.79 | 73.88 | 85.63 |
| Change | -0.03 | -1.68 | -1.37 | -0.24 | +0.09 |
| % Change | -0.74% | -0.32% | -0.25% | -0.32% | +0.11% |
| Volume | 30,302 | 187,073 | 80,873 | 378,615 | 133,696 |
| 20-Day Average Volume | 406,684 | 2,113,787 | 1,159,328 | 4,477,705 | 722,414 |
| Previous Close | 4.05 | 528.84 | 545.16 | 74.12 | 85.54 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.28 | 525.51 | 543.30 | 72.12 | 86.44 |
| 20-Day Raw Stochastic | 14.09% | 62.80% | 42.20% | 79.87% | 31.65% |
| 20-Day Relative Strength | 40.96% | 43.51% | 56.14% | 58.14% | 39.64% |
| Weighted Alpha | -76.82 | -5.53 | +59.43 | +5.79 | +4.99 |
| Today's Opinion | 100% Sell | 72% Sell | 88% Buy | 8% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 100% Buy | 8% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Buy | 48% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.03% since 12/11/24 | -1.26% since 12/11/24 | -0.31% since 12/11/24 | -0.40% since 12/11/24 | -1.25% since 12/11/24 |
| Low | 3.92 on 12/13/24 | 517.15 on 12/13/24 | 531.42 on 12/17/24 | 72.49 on 12/13/24 | 83.80 on 12/16/24 |
| High | 4.43 on 12/12/24 | 535.94 on 12/17/24 | 550.47 on 12/12/24 | 74.79 on 12/12/24 | 86.39 on 12/12/24 |
| 1-Month | |||||
| %Chg | -5.59% since 11/18/24 | +5.26% since 11/18/24 | +1.93% since 11/18/24 | +5.19% since 11/18/24 | -0.37% since 11/18/24 |
| Low | 3.92 on 12/13/24 | 493.30 on 11/19/24 | 526.01 on 11/19/24 | 68.30 on 11/19/24 | 83.80 on 12/16/24 |
| High | 4.82 on 11/25/24 | 542.40 on 12/10/24 | 556.23 on 12/06/24 | 74.79 on 12/12/24 | 89.14 on 11/29/24 |
| 3-Month | |||||
| %Chg | -30.41% since 09/18/24 | -13.52% since 09/18/24 | +12.40% since 09/18/24 | +8.86% since 09/18/24 | -11.55% since 09/18/24 |
| Low | 3.92 on 12/13/24 | 493.30 on 11/19/24 | 470.06 on 10/07/24 | 64.00 on 10/07/24 | 83.80 on 12/16/24 |
| High | 6.85 on 11/12/24 | 623.77 on 09/27/24 | 556.23 on 12/06/24 | 74.79 on 12/12/24 | 100.71 on 10/01/24 |
| 6-Month | |||||
| %Chg | -54.03% since 06/18/24 | -7.30% since 06/18/24 | +24.57% since 06/18/24 | -16.95% since 06/18/24 | -4.30% since 06/18/24 |
| Low | 3.92 on 12/13/24 | 493.30 on 11/19/24 | 413.82 on 07/18/24 | 58.93 on 07/25/24 | 83.80 on 12/16/24 |
| High | 10.37 on 07/17/24 | 627.88 on 09/10/24 | 556.23 on 12/06/24 | 95.25 on 07/11/24 | 101.10 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 151,762 | 202,281,312 | 194,174,528 | 43,715,976 | 42,192,088 |
| Shares Outstanding, K | 37,472 | 382,500 | 356,179 | 589,800 | 493,244 |
| Annual Sales | 425,170,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 9,455,000,000 |
| Annual Net Income | -92,210,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 974,000,000 |
| Last Quarter Sales | 96,910,000 | 10,598,000,000 | 2,038,100,000 | 1,354,400,000 | 2,454,000,000 |
| Last Quarter Net Income | -15,340,000 | 1,629,000,000 | 565,100,000 | 3,070,800,000 | 263,000,000 |
| 60-Month Beta | 0.84 | 0.77 | 1.38 | 1.12 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 11/11/24 | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.67 on 10/24/24 | 0.81 on 11/12/24 |
| Latest Earnings Date | 11/11/24 | 01/29/25 | 01/28/25 | 02/04/25 | 11/12/24 |
| Most Recent Dividend | N/A | 0.390 on 12/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.74 | 100.93 | 27.68 | 27.68 |