Newcardio Inc (NWCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWCI | TMO | ISRG | ALC | EW |
| Company | Newcardio Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0001 | 514.20 | 542.06 | 88.21 | 71.50 |
| High | 0.0001 | 514.20 | 545.00 | 88.22 | 72.44 |
| Low | 0.0001 | 507.27 | 537.28 | 86.86 | 70.76 |
| Last | 0.0001 | 512.98 | 542.10 | 87.24 | 71.55 |
| Change | unch | -1.22 | +5.55 | +1.07 | +0.28 |
| % Change | unch | -0.24% | +1.03% | +1.24% | +0.39% |
| Volume | 15,000 | 1,739,525 | 1,136,119 | 923,579 | 4,605,085 |
| 20-Day Average Volume | N/A | 1,885,796 | 1,384,841 | 1,141,564 | 4,920,219 |
| Previous Close | 0.0001 | 514.20 | 536.55 | 86.17 | 71.27 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 534.69 | 529.36 | 88.85 | 68.02 |
| 20-Day Raw Stochastic | N/A | 25.59% | 80.71% | 33.07% | 88.21% |
| 20-Day Relative Strength | N/A | 31.55% | 61.70% | 37.28% | 60.04% |
| Weighted Alpha | N/A | -5.19 | +70.24 | +9.68 | +9.57 |
| Today's Opinion | N/A | 88% Sell | 100% Buy | 56% Sell | 24% Sell |
| Previous Opinion | N/A | 88% Sell | 100% Buy | 24% Sell | 24% Sell |
| Last Month's Opinion | N/A | 8% Sell | 100% Buy | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -85.71% since 08/15/23 | +0.76% since 11/19/24 | +0.61% since 11/19/24 | +2.12% since 11/19/24 | +1.92% since 11/19/24 |
| Low | 0.0001 on 12/15/23 | 502.73 on 11/20/24 | 533.56 on 11/25/24 | 85.00 on 11/20/24 | 68.45 on 11/20/24 |
| High | 0.0001 on 12/15/23 | 517.00 on 11/22/24 | 552.00 on 11/22/24 | 88.22 on 11/26/24 | 72.44 on 11/26/24 |
| 1-Month | |||||
| %Chg | unch since 10/10/23 | -7.47% since 10/25/24 | +6.03% since 10/25/24 | -7.44% since 10/25/24 | +3.13% since 10/25/24 |
| Low | 0.0001 on 12/15/23 | 493.30 on 11/19/24 | 500.67 on 10/31/24 | 83.92 on 11/15/24 | 64.89 on 11/12/24 |
| High | 0.0001 on 12/15/23 | 570.20 on 11/06/24 | 552.00 on 11/22/24 | 95.14 on 10/28/24 | 72.44 on 11/26/24 |
| 3-Month | |||||
| %Chg | unch since 09/11/23 | -15.29% since 08/26/24 | +13.13% since 08/26/24 | -8.36% since 08/26/24 | +4.07% since 08/26/24 |
| Low | 0.0001 on 12/15/23 | 493.30 on 11/19/24 | 466.00 on 09/06/24 | 83.92 on 11/15/24 | 64.00 on 10/07/24 |
| High | 0.0001 on 12/15/23 | 627.88 on 09/10/24 | 552.00 on 11/22/24 | 101.10 on 09/12/24 | 72.44 on 11/26/24 |
| 6-Month | |||||
| %Chg | N/A since 08/15/23 | -12.17% since 05/24/24 | +33.90% since 05/24/24 | -2.45% since 05/24/24 | -18.67% since 05/24/24 |
| Low | 0.0001 on 12/15/23 | 493.30 on 11/19/24 | 396.15 on 05/29/24 | 83.92 on 11/15/24 | 58.93 on 07/25/24 |
| High | 0.0007 on 08/15/23 | 627.88 on 09/10/24 | 552.00 on 11/22/24 | 101.10 on 09/12/24 | 95.25 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 196,321,952 | 195,139,776 | 42,414,048 | 41,569,104 |
| Shares Outstanding, K | 0 | 382,500 | 356,179 | 493,244 | 589,800 |
| Annual Sales | 0 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 6,004,800,000 |
| Annual Net Income | 0 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 1,402,400,000 |
| Last Quarter Sales | N/A | 10,598,000,000 | 2,038,100,000 | 2,454,000,000 | 1,354,400,000 |
| Last Quarter Net Income | N/A | 1,629,000,000 | 565,100,000 | 263,000,000 | 3,070,800,000 |
| 60-Month Beta | N/A | 0.79 | 1.39 | 0.99 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.81 on 11/12/24 | 0.67 on 10/24/24 |
| Latest Earnings Date | 06/27/14 | 10/23/24 | 10/17/24 | 11/12/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.08 | 102.54 | 28.24 | 26.36 |