Newcardio Inc (NWCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWCI | NDRA | BJDX | ||
| Company | Newcardio Inc | Endra Life Sciences Inc | Bluejay Diagnostics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 5.58 | 3.75 | ||
| High | 0.0001 | 6.49 | 3.88 | ||
| Low | 0.0001 | 5.50 | 3.40 | ||
| Last | 0.0001 | 5.84 | 3.62 | ||
| Change | unch | +0.32 | -0.13 | ||
| % Change | unch | +5.80% | -3.47% | ||
| Volume | 15,000 | 323,191 | 36,417 | ||
| 20-Day Average Volume | N/A | 157,460 | 965,823 | ||
| Previous Close | 0.0001 | 5.52 | 3.75 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 6.48 | 4.23 | ||
| 20-Day Raw Stochastic | N/A | 23.26% | 6.26% | ||
| 20-Day Relative Strength | N/A | 35.71% | 38.14% | ||
| Weighted Alpha | N/A | -95.18 | -97.40 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -85.71% since 08/15/23 | +23.99% since 11/19/24 | +11.73% since 11/19/24 | ||
| Low | 0.0001 on 12/15/23 | 4.48 on 11/20/24 | 3.05 on 11/20/24 | ||
| High | 0.0001 on 12/15/23 | 6.49 on 11/26/24 | 3.99 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | unch since 10/10/23 | -40.41% since 10/25/24 | -31.24% since 10/25/24 | ||
| Low | 0.0001 on 12/15/23 | 4.01 on 11/18/24 | 3.03 on 11/19/24 | ||
| High | 0.0001 on 12/15/23 | 12.49 on 10/29/24 | 12.45 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | unch since 09/11/23 | -74.07% since 08/26/24 | -65.39% since 08/26/24 | ||
| Low | 0.0001 on 12/15/23 | 4.01 on 11/18/24 | 3.03 on 11/19/24 | ||
| High | 0.0001 on 12/15/23 | 22.68 on 10/22/24 | 12.45 on 11/05/24 | ||
| 6-Month | |||||
| %Chg | N/A since 08/15/23 | -98.82% since 05/24/24 | -98.15% since 05/24/24 | ||
| Low | 0.0001 on 12/15/23 | 4.01 on 11/18/24 | 3.03 on 11/19/24 | ||
| High | 0.0007 on 08/15/23 | 577.50 on 05/30/24 | 316.92 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 2,733 | 1,893 | ||
| Shares Outstanding, K | 0 | 537 | 538 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | -10,060,000 | -9,950,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -2,350,000 | -1,480,000 | ||
| 60-Month Beta | N/A | 0.74 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -5.85 on 11/15/24 | -8.00 on 11/07/24 | ||
| Latest Earnings Date | 06/27/14 | 11/19/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||