Northwest Natural Gas Company (NWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWN | SRE | ATO | UGI | BIPC |
| Company | Northwest Natural Gas Company | Sempra | Atmos Energy Corp | Ugi Corp | Brookfield Infrastructure Partners LP Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 43.62 | 94.69 | 150.68 | 29.31 | 44.50 |
| High | 43.63 | 94.69 | 150.73 | 30.01 | 44.54 |
| Low | 42.92 | 92.88 | 149.58 | 28.92 | 44.03 |
| Last | 43.29 | 93.29 | 150.33 | 29.98 | 44.35 |
| Change | -0.56 | -1.48 | +0.15 | +0.65 | -0.48 |
| % Change | -1.28% | -1.56% | +0.10% | +2.22% | -1.07% |
| Volume | 166,625 | 5,602,096 | 603,772 | 7,975,058 | 320,211 |
| 20-Day Average Volume | 224,915 | 3,555,700 | 940,190 | 3,018,835 | 466,185 |
| Previous Close | 43.85 | 94.77 | 150.18 | 29.33 | 44.83 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.15 | 89.82 | 144.37 | 24.71 | 42.90 |
| 20-Day Raw Stochastic | 84.57% | 84.16% | 93.76% | 99.56% | 84.53% |
| 20-Day Relative Strength | 63.19% | 64.00% | 70.20% | 78.92% | 58.26% |
| Weighted Alpha | +20.18 | +33.69 | +37.95 | +40.80 | +38.72 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 11/19/24 | -0.10% since 11/19/24 | +2.42% since 11/19/24 | +23.02% since 11/19/24 | +3.48% since 11/19/24 |
| Low | 41.44 on 11/20/24 | 92.46 on 11/21/24 | 146.08 on 11/20/24 | 24.17 on 11/20/24 | 42.32 on 11/20/24 |
| High | 44.25 on 11/25/24 | 95.77 on 11/25/24 | 151.24 on 11/22/24 | 30.01 on 11/26/24 | 45.04 on 11/25/24 |
| 1-Month | |||||
| %Chg | +8.33% since 10/25/24 | +10.56% since 10/25/24 | +6.83% since 10/25/24 | +21.72% since 10/25/24 | +2.59% since 10/25/24 |
| Low | 38.03 on 11/04/24 | 80.11 on 11/04/24 | 136.65 on 11/06/24 | 23.14 on 11/05/24 | 40.58 on 11/05/24 |
| High | 44.25 on 11/25/24 | 95.77 on 11/25/24 | 151.24 on 11/22/24 | 30.01 on 11/26/24 | 45.04 on 11/25/24 |
| 3-Month | |||||
| %Chg | +7.47% since 08/26/24 | +13.63% since 08/26/24 | +15.47% since 08/26/24 | +20.84% since 08/26/24 | +8.49% since 08/26/24 |
| Low | 38.03 on 11/04/24 | 80.11 on 11/04/24 | 128.12 on 08/29/24 | 23.14 on 11/05/24 | 38.73 on 09/03/24 |
| High | 44.25 on 11/25/24 | 95.77 on 11/25/24 | 151.24 on 11/22/24 | 30.01 on 11/26/24 | 45.04 on 11/25/24 |
| 6-Month | |||||
| %Chg | +19.49% since 05/24/24 | +23.01% since 05/24/24 | +33.50% since 05/24/24 | +24.61% since 05/24/24 | +24.79% since 05/24/24 |
| Low | 34.82 on 06/18/24 | 73.76 on 05/30/24 | 110.97 on 05/29/24 | 22.01 on 07/09/24 | 32.71 on 06/11/24 |
| High | 44.25 on 11/25/24 | 95.77 on 11/25/24 | 151.24 on 11/22/24 | 30.01 on 11/26/24 | 45.04 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,756,979 | 59,710,520 | 23,317,770 | 6,118,636 | 5,827,407 |
| Shares Outstanding, K | 40,132 | 633,399 | 155,400 | 214,689 | 132,021 |
| Annual Sales | 1,197,480,000 | 16,720,000,000 | 4,275,360,000 | 8,928,000,000 | 2,503,000,000 |
| Annual Net Income | 93,870,000 | 3,075,000,000 | 885,860,000 | -1,502,000,000 | 111,000,000 |
| Last Quarter Sales | 136,930,000 | 2,776,000,000 | 701,550,000 | 1,380,000,000 | 912,000,000 |
| Last Quarter Net Income | -27,170,000 | 649,000,000 | 165,560,000 | -48,000,000 | -977,000,000 |
| 60-Month Beta | 0.58 | 0.75 | 0.68 | 1.13 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 11/12/24 | 0.89 on 11/06/24 | 0.86 on 11/06/24 | -1.27 on 11/21/24 | N/A on 11/13/24 |
| Latest Earnings Date | 11/12/24 | 11/06/24 | 11/06/24 | 11/21/24 | 08/01/24 |
| Most Recent Dividend | 0.490 on 10/31/24 | 0.620 on 09/26/24 | 0.870 on 11/25/24 | 0.375 on 09/16/24 | 0.405 on 08/30/24 |
| Next Ex-Dividends Date | 10/31/24 | 12/05/24 | 11/25/24 | 12/16/24 | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.38 | 22.28 | 21.87 | 8.07 | 0.00 |