Nexstar Media Group Inc (NXST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXST | LBTYK | TGNA | ||
| Company | Nexstar Media Group Inc | Liberty Global Ltd Ord C | Tegna Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 164.89 | 21.59 | 15.71 | ||
| High | 165.60 | 22.05 | 15.79 | ||
| Low | 162.70 | 21.47 | 15.58 | ||
| Last | 164.82 | 21.84 | 15.60 | ||
| Change | -0.53 | +0.23 | -0.18 | ||
| % Change | -0.32% | +1.06% | -1.14% | ||
| Volume | 328,000 | 1,090,500 | 2,395,900 | ||
| 20-Day Average Volume | 301,065 | 1,306,770 | 4,305,440 | ||
| Previous Close | 165.35 | 21.61 | 15.78 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 164.98 | 20.93 | 14.69 | ||
| 20-Day Raw Stochastic | 49.39% | 91.48% | 86.03% | ||
| 20-Day Relative Strength | 47.99% | 66.26% | 60.65% | ||
| Weighted Alpha | +14.86 | +31.26 | +13.08 | ||
| Today's Opinion | 40% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 09/24/24 | +0.60% since 09/24/24 | +3.93% since 09/24/24 | ||
| Low | 162.24 on 09/25/24 | 21.46 on 09/25/24 | 14.87 on 09/25/24 | ||
| High | 168.85 on 09/27/24 | 22.05 on 10/01/24 | 15.95 on 09/27/24 | ||
| 1-Month | |||||
| %Chg | -3.55% since 08/30/24 | +11.03% since 08/30/24 | +12.39% since 08/30/24 | ||
| Low | 157.07 on 09/11/24 | 19.40 on 09/03/24 | 13.44 on 09/06/24 | ||
| High | 172.76 on 09/18/24 | 22.05 on 10/01/24 | 15.95 on 09/27/24 | ||
| 3-Month | |||||
| %Chg | -0.91% since 07/01/24 | +21.33% since 07/01/24 | +12.31% since 07/01/24 | ||
| Low | 152.32 on 08/12/24 | 17.83 on 07/02/24 | 13.37 on 08/14/24 | ||
| High | 187.27 on 07/31/24 | 22.05 on 10/01/24 | 16.56 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | -3.12% since 04/01/24 | +26.54% since 04/01/24 | +6.27% since 04/01/24 | ||
| Low | 147.25 on 06/17/24 | 16.03 on 05/29/24 | 12.35 on 06/17/24 | ||
| High | 187.27 on 07/31/24 | 22.05 on 10/01/24 | 16.56 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,446,795 | 8,054,523 | 2,676,367 | ||
| Shares Outstanding, K | 32,941 | 372,722 | 169,605 | ||
| Annual Sales | 4,933,000,000 | 7,491,400,000 | 2,910,930,000 | ||
| Annual Net Income | 346,000,000 | -4,051,700,000 | 476,720,000 | ||
| Last Quarter Sales | 1,269,000,000 | 1,873,700,000 | 710,360,000 | ||
| Last Quarter Net Income | 118,000,000 | 268,100,000 | 82,140,000 | ||
| 60-Month Beta | 1.49 | 1.13 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.54 on 08/08/24 | 0.71 on 07/25/24 | 0.50 on 08/07/24 | ||
| Latest Earnings Date | 11/07/24 | 10/29/24 | 11/07/24 | ||
| Most Recent Dividend | 1.690 on 08/09/24 | N/A | 0.125 on 09/06/24 | ||
| Next Ex-Dividends Date | 08/09/24 | N/A | 09/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.08 | 0.00 | 8.89 | ||