Nexstar Media Group Inc (NXST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXST | SIRI | LBTYK | ||
| Company | Nexstar Media Group Inc | Siriusxm Holdings Inc | Liberty Global Ltd Ord C | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 166.55 | 25.13 | 13.42 | ||
| High | 169.31 | 26.04 | 13.51 | ||
| Low | 164.95 | 24.64 | 13.18 | ||
| Last | 169.12 | 25.77 | 13.50 | ||
| Change | +2.29 | +0.56 | +0.12 | ||
| % Change | +1.37% | +2.22% | +0.90% | ||
| Volume | 296,800 | 4,630,700 | 1,575,600 | ||
| 20-Day Average Volume | 399,780 | 5,807,270 | 1,815,550 | ||
| Previous Close | 166.83 | 25.21 | 13.38 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 171.59 | 26.43 | 18.09 | ||
| 20-Day Raw Stochastic | 30.57% | 27.22% | 21.22% | ||
| 20-Day Relative Strength | 49.79% | 47.22% | 27.34% | ||
| Weighted Alpha | +9.90 | -51.79 | -2.56 | ||
| Today's Opinion | 40% Buy | 64% Sell | 40% Sell | ||
| Previous Opinion | 8% Buy | 80% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 11/14/24 | -4.66% since 11/14/24 | +6.22% since 11/14/24 | ||
| Low | 159.11 on 11/19/24 | 24.62 on 11/20/24 | 12.10 on 11/18/24 | ||
| High | 169.31 on 11/21/24 | 26.84 on 11/15/24 | 13.51 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -1.12% since 10/21/24 | -5.19% since 10/21/24 | -37.03% since 10/21/24 | ||
| Low | 159.11 on 11/19/24 | 24.62 on 11/20/24 | 11.25 on 11/13/24 | ||
| High | 191.86 on 11/07/24 | 28.84 on 11/01/24 | 21.85 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +0.01% since 08/21/24 | -21.19% since 08/21/24 | -31.05% since 08/21/24 | ||
| Low | 157.07 on 09/11/24 | 22.18 on 10/07/24 | 11.25 on 11/13/24 | ||
| High | 191.86 on 11/07/24 | 33.35 on 08/26/24 | 22.14 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | +4.28% since 05/21/24 | -10.83% since 05/21/24 | -22.86% since 05/21/24 | ||
| Low | 147.25 on 06/17/24 | 22.18 on 10/07/24 | 11.25 on 11/13/24 | ||
| High | 191.86 on 11/07/24 | 41.60 on 07/05/24 | 22.14 on 10/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,175,399 | 8,551,282 | 4,783,939 | ||
| Shares Outstanding, K | 31,022 | 339,202 | 357,544 | ||
| Annual Sales | 4,933,000,000 | 8,953,000,000 | 7,491,400,000 | ||
| Annual Net Income | 346,000,000 | 1,258,000,000 | -4,051,700,000 | ||
| Last Quarter Sales | 1,366,000,000 | 2,171,000,000 | 1,935,200,000 | ||
| Last Quarter Net Income | 187,000,000 | -2,456,000,000 | -1,434,100,000 | ||
| 60-Month Beta | 1.48 | 1.04 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.27 on 11/07/24 | -0.84 on 10/31/24 | -3.95 on 10/29/24 | ||
| Latest Earnings Date | 11/07/24 | 10/31/24 | 10/29/24 | ||
| Most Recent Dividend | 1.690 on 11/15/24 | 0.270 on 11/05/24 | N/A | ||
| Next Ex-Dividends Date | 11/15/24 | 11/05/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.46 | 16.13 | 0.00 | ||