Nexstar Media Group Inc (NXST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXST | LBTYK | TGNA | ||
| Company | Nexstar Media Group Inc | Liberty Global Ltd Ord C | Tegna Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 190.00 | 20.52 | 17.88 | ||
| High | 191.86 | 20.69 | 19.62 | ||
| Low | 185.55 | 20.11 | 17.60 | ||
| Last | 188.50 | 20.42 | 19.32 | ||
| Change | +5.25 | -0.10 | +1.39 | ||
| % Change | +2.86% | -0.49% | +7.75% | ||
| Volume | 724,200 | 717,500 | 4,617,181 | ||
| 20-Day Average Volume | 299,595 | 1,121,640 | 1,673,375 | ||
| Previous Close | 183.25 | 20.52 | 17.93 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 173.71 | 21.21 | 16.59 | ||
| 20-Day Raw Stochastic | 86.78% | 15.58% | 92.41% | ||
| 20-Day Relative Strength | 68.59% | 43.47% | 76.87% | ||
| Weighted Alpha | +29.99 | +19.43 | +38.04 | ||
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.15% since 10/31/24 | -0.97% since 10/31/24 | +17.59% since 10/31/24 | ||
| Low | 171.45 on 11/05/24 | 20.11 on 11/07/24 | 15.97 on 11/05/24 | ||
| High | 191.86 on 11/07/24 | 21.65 on 11/01/24 | 19.62 on 11/07/24 | ||
| 1-Month | |||||
| %Chg | +15.33% since 10/07/24 | -4.27% since 10/07/24 | +25.54% since 10/07/24 | ||
| Low | 161.51 on 10/08/24 | 20.11 on 11/07/24 | 15.09 on 10/08/24 | ||
| High | 191.86 on 11/07/24 | 22.10 on 10/18/24 | 19.62 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +9.66% since 08/07/24 | +6.41% since 08/07/24 | +35.20% since 08/07/24 | ||
| Low | 152.32 on 08/12/24 | 19.02 on 08/19/24 | 13.37 on 08/14/24 | ||
| High | 191.86 on 11/07/24 | 22.14 on 10/02/24 | 19.62 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +13.29% since 05/07/24 | +16.89% since 05/07/24 | +31.88% since 05/07/24 | ||
| Low | 147.25 on 06/17/24 | 16.03 on 05/29/24 | 12.35 on 06/17/24 | ||
| High | 191.86 on 11/07/24 | 22.14 on 10/02/24 | 19.62 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,911,277 | 7,336,803 | 2,966,196 | ||
| Shares Outstanding, K | 32,258 | 357,544 | 165,432 | ||
| Annual Sales | 4,933,000,000 | 7,491,400,000 | 2,910,930,000 | ||
| Annual Net Income | 346,000,000 | -4,051,700,000 | 476,720,000 | ||
| Last Quarter Sales | 1,269,000,000 | 1,935,200,000 | 710,360,000 | ||
| Last Quarter Net Income | 118,000,000 | -1,434,100,000 | 82,140,000 | ||
| 60-Month Beta | 1.48 | 1.14 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.54 on 08/08/24 | -3.95 on 10/29/24 | 0.50 on 08/07/24 | ||
| Latest Earnings Date | 11/07/24 | 10/29/24 | 11/07/24 | ||
| Most Recent Dividend | 1.690 on 08/09/24 | N/A | 0.125 on 09/06/24 | ||
| Next Ex-Dividends Date | 11/15/24 | N/A | 09/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.59 | 0.00 | 9.07 | ||