Nexstar Media Group Inc (NXST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXST | NFLX | FOXA | WBD | FOX |
| Company | Nexstar Media Group Inc | Netflix Inc | Fox Corp Cl A | Discovery Inc Series A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 190.00 | 781.37 | 45.26 | 9.02 | 42.75 |
| High | 191.86 | 798.22 | 45.52 | 9.80 | 42.75 |
| Low | 185.55 | 779.94 | 44.53 | 8.83 | 41.43 |
| Last | 188.50 | 796.54 | 44.67 | 9.37 | 41.57 |
| Change | +5.25 | +16.33 | -0.81 | +0.99 | -0.81 |
| % Change | +2.86% | +2.09% | -1.78% | +11.81% | -1.91% |
| Volume | 724,233 | 3,290,281 | 3,742,306 | 72,302,492 | 1,012,908 |
| 20-Day Average Volume | 299,597 | 3,952,999 | 2,790,595 | 27,132,074 | 790,385 |
| Previous Close | 183.25 | 780.21 | 45.48 | 8.38 | 42.38 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 173.71 | 748.04 | 42.41 | 7.86 | 39.13 |
| 20-Day Raw Stochastic | 86.78% | 98.60% | 74.56% | 83.14% | 75.31% |
| 20-Day Relative Strength | 68.59% | 67.45% | 68.72% | 70.42% | 69.80% |
| Weighted Alpha | +29.99 | +77.15 | +55.90 | -0.05 | +56.34 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 48% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.15% since 10/31/24 | +5.36% since 10/31/24 | +6.36% since 10/31/24 | +15.25% since 10/31/24 | +6.70% since 10/31/24 |
| Low | 171.45 on 11/05/24 | 747.77 on 11/01/24 | 41.78 on 11/01/24 | 7.98 on 11/01/24 | 38.79 on 11/01/24 |
| High | 191.86 on 11/07/24 | 798.22 on 11/07/24 | 45.82 on 11/04/24 | 9.80 on 11/07/24 | 42.75 on 11/07/24 |
| 1-Month | |||||
| %Chg | +15.33% since 10/07/24 | +13.48% since 10/07/24 | +7.33% since 10/07/24 | +21.37% since 10/07/24 | +8.42% since 10/07/24 |
| Low | 161.51 on 10/08/24 | 677.88 on 10/17/24 | 41.24 on 10/10/24 | 7.25 on 10/23/24 | 37.97 on 10/14/24 |
| High | 191.86 on 11/07/24 | 798.22 on 11/07/24 | 45.82 on 11/04/24 | 9.80 on 11/07/24 | 42.75 on 11/07/24 |
| 3-Month | |||||
| %Chg | +9.66% since 08/07/24 | +30.26% since 08/07/24 | +13.87% since 08/07/24 | +21.53% since 08/07/24 | +13.70% since 08/07/24 |
| Low | 152.32 on 08/12/24 | 616.02 on 08/08/24 | 38.52 on 08/08/24 | 6.64 on 08/13/24 | 35.89 on 09/12/24 |
| High | 191.86 on 11/07/24 | 798.22 on 11/07/24 | 45.82 on 11/04/24 | 9.80 on 11/07/24 | 42.75 on 11/07/24 |
| 6-Month | |||||
| %Chg | +13.29% since 05/07/24 | +31.44% since 05/07/24 | +38.21% since 05/07/24 | +20.59% since 05/07/24 | +39.26% since 05/07/24 |
| Low | 147.25 on 06/17/24 | 587.04 on 08/05/24 | 31.71 on 05/08/24 | 6.64 on 08/13/24 | 29.27 on 05/08/24 |
| High | 191.86 on 11/07/24 | 798.22 on 11/07/24 | 45.82 on 11/04/24 | 9.80 on 11/07/24 | 42.75 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,911,277 | 333,507,008 | 20,931,124 | 20,546,988 | 19,504,420 |
| Shares Outstanding, K | 32,258 | 427,458 | 460,227 | 2,451,908 | 460,227 |
| Annual Sales | 4,933,000,000 | 33,723,300,000 | 13,980,000,000 | 41,321,000,000 | 13,980,000,000 |
| Annual Net Income | 346,000,000 | 5,407,990,000 | 1,501,000,000 | -3,126,000,000 | 1,501,000,000 |
| Last Quarter Sales | 1,269,000,000 | 9,824,700,000 | 3,092,000,000 | 9,713,000,000 | 3,092,000,000 |
| Last Quarter Net Income | 118,000,000 | 2,363,510,000 | 319,000,000 | -9,986,000,000 | 319,000,000 |
| 60-Month Beta | 1.48 | 1.25 | 0.76 | 1.48 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.54 on 08/08/24 | 5.40 on 10/17/24 | 1.45 on 11/04/24 | -4.07 on 08/07/24 | 1.45 on 11/04/24 |
| Latest Earnings Date | 11/07/24 | 10/17/24 | 11/04/24 | 11/07/24 | 11/04/24 |
| Most Recent Dividend | 1.690 on 08/09/24 | N/A | 0.270 on 09/04/24 | N/A | 0.270 on 09/04/24 |
| Next Ex-Dividends Date | 11/15/24 | N/A | 09/04/24 | N/A | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.59 | 43.23 | 11.53 | 0.00 | 10.76 |