Nexstar Media Group Inc (NXST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXST | NFLX | WBD | FOXA | FOX |
| Company | Nexstar Media Group Inc | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 166.55 | 883.93 | 9.98 | 45.70 | 43.37 |
| High | 169.21 | 908.00 | 10.30 | 46.81 | 44.25 |
| Low | 164.95 | 877.24 | 9.92 | 45.48 | 43.08 |
| Last | 169.04 | 896.82 | 10.27 | 46.75 | 44.21 |
| Change | +2.21 | +12.97 | +0.32 | +1.05 | +0.84 |
| % Change | +1.32% | +1.47% | +3.22% | +2.30% | +1.94% |
| Volume | 198,167 | 3,570,082 | 29,387,420 | 1,329,121 | 572,280 |
| 20-Day Average Volume | 394,235 | 3,012,757 | 35,207,418 | 4,034,074 | 1,109,238 |
| Previous Close | 166.83 | 883.85 | 9.95 | 45.70 | 43.37 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 171.56 | 801.88 | 8.84 | 44.45 | 41.45 |
| 20-Day Raw Stochastic | 28.71% | 94.07% | 99.64% | 85.15% | 95.71% |
| 20-Day Relative Strength | 49.27% | 78.16% | 69.60% | 66.26% | 70.60% |
| Weighted Alpha | +9.36 | +96.23 | +8.81 | +62.58 | +66.42 |
| Today's Opinion | 24% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 11/14/24 | +7.31% since 11/14/24 | +4.36% since 11/14/24 | -1.64% since 11/14/24 | -0.15% since 11/14/24 |
| Low | 159.11 on 11/19/24 | 809.33 on 11/18/24 | 9.05 on 11/19/24 | 44.82 on 11/19/24 | 42.20 on 11/19/24 |
| High | 169.21 on 11/21/24 | 908.00 on 11/21/24 | 10.30 on 11/21/24 | 47.57 on 11/15/24 | 44.42 on 11/15/24 |
| 1-Month | |||||
| %Chg | -1.47% since 10/21/24 | +16.38% since 10/21/24 | +36.29% since 10/21/24 | +11.06% since 10/21/24 | +14.63% since 10/21/24 |
| Low | 159.11 on 11/19/24 | 744.26 on 10/23/24 | 7.25 on 10/23/24 | 41.59 on 10/24/24 | 38.16 on 10/24/24 |
| High | 191.86 on 11/07/24 | 908.00 on 11/21/24 | 10.30 on 11/21/24 | 47.58 on 11/14/24 | 44.42 on 11/15/24 |
| 3-Month | |||||
| %Chg | -0.35% since 08/21/24 | +28.89% since 08/21/24 | +33.98% since 08/21/24 | +15.57% since 08/21/24 | +17.53% since 08/21/24 |
| Low | 157.07 on 09/11/24 | 660.80 on 09/11/24 | 6.78 on 09/11/24 | 38.72 on 09/12/24 | 35.89 on 09/12/24 |
| High | 191.86 on 11/07/24 | 908.00 on 11/21/24 | 10.30 on 11/21/24 | 47.58 on 11/14/24 | 44.42 on 11/15/24 |
| 6-Month | |||||
| %Chg | +3.90% since 05/21/24 | +38.10% since 05/21/24 | +30.42% since 05/21/24 | +42.07% since 05/21/24 | +45.25% since 05/21/24 |
| Low | 147.25 on 06/17/24 | 587.04 on 08/05/24 | 6.64 on 08/13/24 | 32.51 on 05/22/24 | 30.10 on 05/22/24 |
| High | 191.86 on 11/07/24 | 908.00 on 11/21/24 | 10.30 on 11/21/24 | 47.58 on 11/14/24 | 44.42 on 11/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,175,399 | 377,808,768 | 24,408,992 | 20,872,836 | 19,808,640 |
| Shares Outstanding, K | 31,022 | 427,458 | 2,453,165 | 456,736 | 456,736 |
| Annual Sales | 4,933,000,000 | 33,723,300,000 | 41,321,000,000 | 13,980,000,000 | 13,980,000,000 |
| Annual Net Income | 346,000,000 | 5,407,990,000 | -3,126,000,000 | 1,501,000,000 | 1,501,000,000 |
| Last Quarter Sales | 1,366,000,000 | 9,824,700,000 | 9,623,000,000 | 3,564,000,000 | 3,564,000,000 |
| Last Quarter Net Income | 187,000,000 | 2,363,510,000 | 135,000,000 | 827,000,000 | 827,000,000 |
| 60-Month Beta | 1.48 | 1.25 | 1.48 | 0.76 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.27 on 11/07/24 | 5.40 on 10/17/24 | 0.05 on 11/07/24 | 1.45 on 11/04/24 | 1.45 on 11/04/24 |
| Latest Earnings Date | 11/07/24 | 10/17/24 | 11/07/24 | 11/04/24 | 11/04/24 |
| Most Recent Dividend | 1.690 on 11/15/24 | N/A | N/A | 0.270 on 09/04/24 | 0.270 on 09/04/24 |
| Next Ex-Dividends Date | 11/15/24 | N/A | N/A | 09/04/24 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.46 | 49.31 | 0.00 | 12.11 | 11.43 |