New York Mtge Trust (NYMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NYMT | NLY | AGNC | STWD | BXMT |
Company | New York Mtge Trust | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 6.29 | 20.05 | 10.44 | 20.30 | 18.98 |
High | 6.30 | 20.05 | 10.46 | 20.34 | 18.98 |
Low | 6.10 | 19.56 | 10.18 | 19.93 | 18.38 |
Last | 6.12 | 19.65 | 10.27 | 20.03 | 18.40 |
Change | -0.21 | -0.42 | -0.19 | -0.35 | -0.61 |
% Change | -3.32% | -2.09% | -1.82% | -1.72% | -3.21% |
Volume | 463,700 | 9,276,000 | 21,280,801 | 2,636,400 | 1,725,500 |
20-Day Average Volume | 524,305 | 6,940,905 | 17,017,436 | 3,967,745 | 1,707,150 |
Previous Close | 6.33 | 20.07 | 10.46 | 20.38 | 19.01 |
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.53 | 20.39 | 10.38 | 20.32 | 19.12 |
20-Day Raw Stochastic | 2.27% | 5.81% | 21.62% | 38.04% | 17.01% |
20-Day Relative Strength | 39.94% | 42.49% | 49.62% | 47.50% | 46.18% |
Weighted Alpha | -26.38 | +8.97 | +15.71 | +5.05 | -11.23 |
Today's Opinion | 56% Sell | 24% Buy | 80% Buy | 56% Buy | Hold |
Previous Opinion | 32% Sell | 64% Buy | 100% Buy | 88% Buy | 24% Buy |
Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | 40% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -8.52% since 09/24/24 | -4.47% since 09/24/24 | -1.91% since 09/24/24 | -4.25% since 09/24/24 | -8.05% since 09/24/24 |
Low | 6.10 on 10/01/24 | 19.56 on 10/01/24 | 10.18 on 10/01/24 | 19.93 on 10/01/24 | 18.38 on 10/01/24 |
High | 6.74 on 09/25/24 | 20.70 on 09/27/24 | 10.55 on 09/27/24 | 20.95 on 09/27/24 | 20.04 on 09/25/24 |
1-Month | |||||
%Chg | -8.25% since 08/30/24 | -2.53% since 08/30/24 | +0.59% since 08/30/24 | -3.89% since 08/30/24 | -0.33% since 08/30/24 |
Low | 6.10 on 10/01/24 | 19.56 on 10/01/24 | 10.11 on 09/11/24 | 19.33 on 09/11/24 | 17.99 on 09/04/24 |
High | 6.98 on 09/18/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.40 on 09/20/24 |
3-Month | |||||
%Chg | +6.81% since 07/01/24 | +5.31% since 07/01/24 | +8.33% since 07/01/24 | +6.83% since 07/01/24 | +7.41% since 07/01/24 |
Low | 5.51 on 08/05/24 | 18.65 on 07/02/24 | 9.48 on 07/02/24 | 18.53 on 08/05/24 | 16.53 on 08/05/24 |
High | 6.98 on 09/18/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.40 on 09/20/24 |
6-Month | |||||
%Chg | -15.70% since 04/01/24 | +1.08% since 04/01/24 | +4.80% since 04/01/24 | +0.15% since 04/01/24 | -6.46% since 04/01/24 |
Low | 5.51 on 08/05/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.43 on 05/29/24 | 16.53 on 08/05/24 |
High | 7.35 on 04/04/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.40 on 09/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 577,473 | 10,043,831 | 7,603,678 | 6,439,306 | 3,299,832 |
Shares Outstanding, K | 91,228 | 500,440 | 726,929 | 315,962 | 173,584 |
Annual Sales | 258,660,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
Annual Net Income | -48,670,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
Last Quarter Sales | 90,780,000 | 1,171,760,000 | 695,000,000 | 489,830,000 | 466,150,000 |
Last Quarter Net Income | -15,590,000 | -9,480,000 | -48,000,000 | 77,890,000 | -61,060,000 |
60-Month Beta | 1.94 | 1.52 | 1.47 | 1.70 | 1.49 |
Per-Share Information | |||||
Most Recent Earnings | -0.25 on 07/31/24 | 0.68 on 07/24/24 | 0.53 on 07/22/24 | 0.48 on 08/06/24 | 0.56 on 07/24/24 |
Latest Earnings Date | 11/06/24 | 10/23/24 | 11/04/24 | 11/13/24 | 10/23/24 |
Most Recent Dividend | 0.200 on 09/30/24 | 0.650 on 09/30/24 | 0.120 on 09/30/24 | 0.480 on 09/30/24 | 0.470 on 09/30/24 |
Next Ex-Dividends Date | 09/30/24 | 09/30/24 | 09/30/24 | 09/30/24 | 09/30/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.77 | 4.46 | 10.20 | 7.85 |