New York Mtge Trust (NYMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYMT | KREF | IVR | ||
| Company | New York Mtge Trust | KKR Real Estate Finance Trust Inc | Invesco Mortgage Capital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 5.90 | 11.62 | 8.15 | ||
| High | 6.05 | 11.72 | 8.24 | ||
| Low | 5.90 | 11.56 | 8.14 | ||
| Last | 5.98 | 11.57 | 8.20 | ||
| Change | +0.09 | -0.01 | +0.09 | ||
| % Change | +1.53% | -0.09% | +1.11% | ||
| Volume | 498,700 | 288,200 | 719,900 | ||
| 20-Day Average Volume | 917,620 | 511,335 | 1,156,675 | ||
| Previous Close | 5.89 | 11.58 | 8.11 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.80 | 11.65 | 8.19 | ||
| 20-Day Raw Stochastic | 77.07% | 32.14% | 63.83% | ||
| 20-Day Relative Strength | 53.68% | 46.98% | 44.35% | ||
| Weighted Alpha | -27.99 | +1.35 | -2.55 | ||
| Today's Opinion | 64% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 80% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 64% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 11/15/24 | +2.75% since 11/15/24 | unch since 11/15/24 | ||
| Low | 5.74 on 11/20/24 | 11.21 on 11/20/24 | 8.01 on 11/20/24 | ||
| High | 6.05 on 11/22/24 | 11.72 on 11/22/24 | 8.27 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +12.62% since 10/22/24 | -0.86% since 10/22/24 | -2.50% since 10/22/24 | ||
| Low | 5.14 on 10/29/24 | 11.21 on 11/20/24 | 7.60 on 11/06/24 | ||
| High | 6.23 on 11/14/24 | 12.33 on 11/06/24 | 8.65 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -8.00% since 08/22/24 | +3.58% since 08/22/24 | -3.98% since 08/22/24 | ||
| Low | 5.14 on 10/29/24 | 11.11 on 10/22/24 | 7.60 on 11/06/24 | ||
| High | 6.98 on 09/18/24 | 12.95 on 09/19/24 | 9.42 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -1.97% since 05/22/24 | +19.40% since 05/22/24 | -10.68% since 05/22/24 | ||
| Low | 5.14 on 10/29/24 | 8.71 on 07/01/24 | 7.60 on 11/06/24 | ||
| High | 6.98 on 09/18/24 | 12.95 on 09/19/24 | 9.97 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 541,662 | 804,959 | 497,986 | ||
| Shares Outstanding, K | 90,579 | 69,573 | 60,730 | ||
| Annual Sales | 258,660,000 | 202,810,000 | 277,930,000 | ||
| Annual Net Income | -48,670,000 | -30,850,000 | -15,860,000 | ||
| Last Quarter Sales | 108,360,000 | 47,020,000 | 73,830,000 | ||
| Last Quarter Net Income | 42,850,000 | -7,390,000 | 40,720,000 | ||
| 60-Month Beta | 1.94 | 0.99 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 10/30/24 | 0.40 on 10/21/24 | 0.68 on 11/05/24 | ||
| Latest Earnings Date | 10/30/24 | 10/21/24 | 11/05/24 | ||
| Most Recent Dividend | 0.200 on 09/30/24 | 0.250 on 09/30/24 | 0.400 on 10/07/24 | ||
| Next Ex-Dividends Date | 09/30/24 | 09/30/24 | 10/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.24 | 2.42 | ||