New York Mtge Trust (NYMT)
5.87 +0.12 (+2.09%) 04/29/25 [NASDAQ]
5.56 x 100 5.88 x 800
Realtime by (Cboe BZX)
5.56 x 100 5.88 x 800
Realtime - - (-) -
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | NYMT | KREF | IVR | ||
| Company | New York Mtge Trust | KKR Real Estate Finance Trust Inc | Invesco Mortgage Capital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 5.75 | 8.99 | 7.41 | ||
| High | 5.91 | 9.18 | 7.49 | ||
| Low | 5.70 | 8.98 | 7.34 | ||
| Last | 5.87 | 9.18 | 7.47 | ||
| Change | +0.12 | +0.14 | +0.07 | ||
| % Change | +2.09% | +1.55% | +0.95% | ||
| Volume | 789,300 | 530,100 | 1,483,200 | ||
| 20-Day Average Volume | 832,655 | 761,555 | 2,810,870 | ||
| Previous Close | 5.75 | 9.04 | 7.40 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.67 | 9.26 | 6.97 | ||
| 20-Day Raw Stochastic | 55.70% | 34.48% | 71.62% | ||
| 20-Day Relative Strength | 47.67% | 41.08% | 49.40% | ||
| Weighted Alpha | -7.18 | -13.64 | -20.73 | ||
| Today's Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 48% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.58% since 04/22/25 | -1.08% since 04/22/25 | +8.42% since 04/22/25 | ||
| Low | 5.52 on 04/24/25 | 8.73 on 04/25/25 | 6.88 on 04/24/25 | ||
| High | 5.91 on 04/29/25 | 9.58 on 04/23/25 | 7.49 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | -9.69% since 03/28/25 | -16.09% since 03/28/25 | -5.80% since 03/28/25 | ||
| Low | 5.01 on 04/09/25 | 8.28 on 04/11/25 | 5.86 on 04/09/25 | ||
| High | 6.57 on 03/31/25 | 10.89 on 04/01/25 | 8.11 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | -0.84% since 01/29/25 | -8.38% since 01/29/25 | -8.34% since 01/29/25 | ||
| Low | 5.01 on 04/09/25 | 8.28 on 04/11/25 | 5.86 on 04/09/25 | ||
| High | 7.11 on 03/10/25 | 11.53 on 03/24/25 | 9.06 on 02/21/25 | ||
| 6-Month | |||||
| %Chg | +7.90% since 10/29/24 | -20.45% since 10/29/24 | -9.23% since 10/29/24 | ||
| Low | 5.01 on 04/09/25 | 8.28 on 04/11/25 | 5.86 on 04/09/25 | ||
| High | 7.11 on 03/10/25 | 12.33 on 11/06/24 | 9.06 on 02/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 531,628 | 622,459 | 487,589 | ||
| Shares Outstanding, K | 90,567 | 67,806 | 65,273 | ||
| Annual Sales | 401,280,000 | 181,220,000 | 286,550,000 | ||
| Annual Net Income | -62,030,000 | 35,590,000 | 59,880,000 | ||
| Last Quarter Sales | 118,250,000 | 35,220,000 | 76,110,000 | ||
| Last Quarter Net Income | -31,390,000 | -4,860,000 | 3,510,000 | ||
| 60-Month Beta | 1.43 | 0.88 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 02/19/25 | -0.15 on 04/23/25 | 0.53 on 02/20/25 | ||
| Latest Earnings Date | 04/30/25 | 04/23/25 | 05/07/25 | ||
| Most Recent Dividend | 0.200 on 03/31/25 | 0.250 on 03/31/25 | 0.340 on 04/07/25 | ||
| Next Ex-Dividends Date | 03/31/25 | 03/31/25 | 04/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.39 | 2.53 | ||