Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

New York Mtge Trust (NYMT)

New York Mtge Trust (NYMT)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
5.64 +0.05 (+0.89%) 04/25/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 5.64 unch (unch) 16:34 ET
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
5.58
Day High
5.67
Open 5.59
Previous Close 5.59 5.59
Volume 618,500 618,500
Avg Vol 829,180 829,180
Stochastic %K 53.37% 53.37%
Weighted Alpha -19.54 -19.54
5-Day Change +0.21 (+3.87%) +0.21 (+3.87%)
52-Week Range 5.01 - 7.19 5.01 - 7.19
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 532,534
  • Shares Outstanding, K 90,567
  • Annual Sales, $ 401,280 K
  • Annual Income, $ -62,030 K
  • EBIT $ -4 M
  • EBITDA $ 56 M
  • 60-Month Beta 1.43
  • Price/Sales 1.27
  • Price/Cash Flow 50.89
  • Price/Book 0.59

Options Overview Details

View History
  • Implied Volatility 77.89% ( -10.70%)
  • Historical Volatility 43.85%
  • IV Percentile 76%
  • IV Rank 49.16%
  • IV High 141.23% on 08/15/24
  • IV Low 16.65% on 08/06/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 38
  • Volume Avg (30-Day) 130
  • Put/Call OI Ratio 0.51
  • Today's Open Interest 2,944
  • Open Int (30-Day) 3,596

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.10
  • Number of Estimates 1
  • High Estimate 0.10
  • Low Estimate 0.10
  • Prior Year -0.30
  • Growth Rate Est. (year over year) +133.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.01 +12.57%
on 04/09/25
Period Open: 6.75
6.77 -16.69%
on 03/26/25
-1.11 (-16.44%)
since 03/25/25
3-Month
5.01 +12.57%
on 04/09/25
Period Open: 5.92
7.11 -20.68%
on 03/10/25
-0.28 (-4.73%)
since 01/24/25
52-Week
5.01 +12.57%
on 04/09/25
Period Open: 6.97
7.19 -21.56%
on 04/29/24
-1.33 (-19.08%)
since 04/25/24

Most Recent Stories

More News
New York Mortgage Trust 2025 First Quarter Conference Call Scheduled for Thursday, May 1, 2025

NYMT : 5.64 (+0.89%)
New York Mortgage Trust Declares First Quarter 2025 Common Stock Dividend of $0.20 Per Share, and Preferred Stock Dividends

NYMT : 5.64 (+0.89%)
12% Dividend Yield: Bargains or Traps?

A brief article by Colorado Wealth Management Fund

ORC : 7.28 (+5.05%)
ARR : 15.99 (+4.51%)
EFC : 12.98 (+1.56%)
AGNC : 8.85 (+1.49%)
MFA : 9.50 (+1.50%)
OCSL : 14.68 (+0.75%)
TPVG : 6.21 (+0.49%)
ARCC : 21.11 (+0.05%)
DX : 12.23 (+2.09%)
NYMT : 5.64 (+0.89%)
RITM : 10.54 (+1.35%)
NLY : 19.21 (+1.53%)
New York Mortgage Trust: Q4 Earnings Snapshot

New York Mortgage Trust: Q4 Earnings Snapshot

NYMT : 5.64 (+0.89%)
New York Mortgage Trust Reports Fourth Quarter and Full Year 2024 Results

NYMT : 5.64 (+0.89%)
New York Mortgage Trust Announces Tax Treatment of 2024 Dividend Distributions

NYMT : 5.64 (+0.89%)
New York Mortgage Trust 2024 Fourth Quarter Conference Call Scheduled for Thursday, February 20, 2025

NYMT : 5.64 (+0.89%)
Two Harbors Investment to Report Q4 Earnings: What's in the Cards?

Two Harbors Investment Corp. TWO is scheduled to report fourth-quarter 2024 results on Jan. 29, after market close. Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.In the last...

NYMT : 5.64 (+0.89%)
MFA : 9.50 (+1.50%)
TWO : 11.77 (+2.53%)
New York Mortgage Trust, Inc. Announces Pricing of Public Offering of Senior Notes

NYMT : 5.64 (+0.89%)
New York Mortgage Trust, Inc. Declares Quarterly Cash Dividends for Common and Preferred Stock

New York Mortgage Trust declared a quarterly cash dividend of $0.20 per share, payable January 23, 2025.Quiver AI SummaryNew York Mortgage Trust, Inc. announced a regular quarterly cash dividend of $0.20...

NYMT : 5.64 (+0.89%)
Stock Sharply Lower on Concern US Trade War Will Upend the Global Economy

The S&P 500 Index ($SPX ) (SPY ) today is down -4.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -5.11%. June E-mini S&P futures...

GOOGL : 161.96 (+1.68%)
SKX : 47.79 (-5.35%)
MPC : 137.44 (-0.07%)
AAPL : 209.28 (+0.44%)
TAP : 56.80 (-2.66%)
HRL : 29.70 (-1.62%)
ADI : 194.59 (-0.33%)
KHC : 29.49 (-0.51%)
WYNN : 82.11 (+0.65%)
LW : 51.94 (-1.25%)
TSLA : 284.95 (+9.80%)
FANG : 136.76 (+0.44%)
Stocks Sink on Tariff Announcement

The S&P 500 Index ($SPX ) (SPY ) today is down -3.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.90%. June E-mini S&P futures...

TGT : 96.58 (+1.33%)
GOOGL : 161.96 (+1.68%)
AMAT : 151.55 (+0.92%)
SKX : 47.79 (-5.35%)
UAL : 68.20 (-1.23%)
MDLZ : 65.59 (+0.11%)
AAPL : 209.28 (+0.44%)
AVGO : 192.31 (+2.21%)
KHC : 29.49 (-0.51%)
LW : 51.94 (-1.25%)
$IUXX : 19,432.56 (+1.14%)
ZNM25 : 111-165s (+0.27%)
Stocks Plunge Late Wednesday on Tariff Announcement

Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up...

MDLZ : 65.59 (+0.11%)
DE : 459.30 (-1.12%)
FI : 177.53 (+0.36%)
VZ : 41.91 (-2.10%)
CFG : 37.06 (-1.01%)
$IUXX : 19,432.56 (+1.14%)
DASH : 187.76 (+0.29%)
ZNM25 : 111-165s (+0.27%)
NCNO : 23.04 (-0.60%)
TSLA : 284.95 (+9.80%)
ESM25 : 5,549.75s (+0.70%)
T : 26.81 (-2.62%)
Why cocoa prices have bottomed for now

Jim’s title tells it all...

CAZ25 : 5,859s (+0.77%)
MDLZ : 65.59 (+0.11%)
CCK25 : 9,652s (+2.78%)
CCZ25 : 8,384s (+1.72%)
CAK25 : 6,487s (+1.63%)
HSY : 163.28 (-0.43%)
2 Top Dividend Stocks to Buy and Hold Forever

With enough time and persistence, anyone can build a stock portfolio that pays thousands of dollars in dividend income every year. Dividend investing may not be the most efficient way to build wealth in...

MDLZ : 65.59 (+0.11%)
KO : 71.91 (-0.84%)
NKE : 57.62 (-1.47%)
Q4 Earnings Highlights: Mondelez (NASDAQ:MDLZ) Vs The Rest Of The Shelf-Stable Food Stocks

Q4 Earnings Highlights: Mondelez (NASDAQ:MDLZ) Vs The Rest Of The Shelf-Stable Food Stocks

MDLZ : 65.59 (+0.11%)
LANC : 190.21 (-0.06%)
LW : 51.94 (-1.25%)
K : 82.62 (-0.18%)
BGS : 6.76 (-0.44%)
Stocks Finish Lower as Tariffs Cloud the Economic Outlook

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.59%. June E-mini...

MDLZ : 65.59 (+0.11%)
APP : 276.83 (+3.34%)
AVGO : 192.31 (+2.21%)
HRL : 29.70 (-1.62%)
F : 10.04 (-0.20%)
KHC : 29.49 (-0.51%)
ADM : 48.25 (-1.09%)
ALV : 91.13 (-1.16%)
TXN : 162.86 (+0.45%)
$IUXX : 19,432.56 (+1.14%)
BWA : 28.27 (-0.56%)
HTZ : 8.30 (-4.05%)
Stocks Trade Mixed on Strong Economic Data, Lingering Tariff Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures...

AMAT : 151.55 (+0.92%)
MDLZ : 65.59 (+0.11%)
AVGO : 192.31 (+2.21%)
HRL : 29.70 (-1.62%)
F : 10.04 (-0.20%)
KHC : 29.49 (-0.51%)
ADM : 48.25 (-1.09%)
ALV : 91.13 (-1.16%)
TXN : 162.86 (+0.45%)
$IUXX : 19,432.56 (+1.14%)
BWA : 28.27 (-0.56%)
ZNM25 : 111-165s (+0.27%)
Stocks Bounce Back as Investors Shrug Off Auto Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. June E-mini S&P futures (ESM25...

AMAT : 151.55 (+0.92%)
MDLZ : 65.59 (+0.11%)
HRL : 29.70 (-1.62%)
F : 10.04 (-0.20%)
ADM : 48.25 (-1.09%)
ALV : 91.13 (-1.16%)
TXN : 162.86 (+0.45%)
$IUXX : 19,432.56 (+1.14%)
BWA : 28.27 (-0.56%)
ZNM25 : 111-165s (+0.27%)
ANGI : 12.32 (-1.75%)
TSLA : 284.95 (+9.80%)
Stocks Roiled by Tariff Angst

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.83%. June E-mini...

GOOGL : 161.96 (+1.68%)
MDLZ : 65.59 (+0.11%)
AAPL : 209.28 (+0.44%)
TAP : 56.80 (-2.66%)
AVGO : 192.31 (+2.21%)
HRL : 29.70 (-1.62%)
CVX : 138.73 (-0.24%)
KHC : 29.49 (-0.51%)
$IUXX : 19,432.56 (+1.14%)
ZNM25 : 111-165s (+0.27%)
MSFT : 391.85 (+1.17%)
OXY : 40.36 (-0.02%)
Stock Sharply Lower on Concern US Trade War Will Upend the Global Economy

The S&P 500 Index ($SPX ) (SPY ) today is down -4.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -5.11%. June E-mini S&P futures...

GOOGL : 161.96 (+1.68%)
SKX : 47.79 (-5.35%)
MPC : 137.44 (-0.07%)
AAPL : 209.28 (+0.44%)
TAP : 56.80 (-2.66%)
HRL : 29.70 (-1.62%)
ADI : 194.59 (-0.33%)
KHC : 29.49 (-0.51%)
WYNN : 82.11 (+0.65%)
LW : 51.94 (-1.25%)
TSLA : 284.95 (+9.80%)
FANG : 136.76 (+0.44%)
Stocks Sink on Tariff Announcement

The S&P 500 Index ($SPX ) (SPY ) today is down -3.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.90%. June E-mini S&P futures...

TGT : 96.58 (+1.33%)
GOOGL : 161.96 (+1.68%)
AMAT : 151.55 (+0.92%)
SKX : 47.79 (-5.35%)
UAL : 68.20 (-1.23%)
MDLZ : 65.59 (+0.11%)
AAPL : 209.28 (+0.44%)
AVGO : 192.31 (+2.21%)
KHC : 29.49 (-0.51%)
LW : 51.94 (-1.25%)
$IUXX : 19,432.56 (+1.14%)
ZNM25 : 111-165s (+0.27%)
Stocks Plunge Late Wednesday on Tariff Announcement

Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up...

MDLZ : 65.59 (+0.11%)
DE : 459.30 (-1.12%)
FI : 177.53 (+0.36%)
VZ : 41.91 (-2.10%)
CFG : 37.06 (-1.01%)
$IUXX : 19,432.56 (+1.14%)
DASH : 187.76 (+0.29%)
ZNM25 : 111-165s (+0.27%)
NCNO : 23.04 (-0.60%)
TSLA : 284.95 (+9.80%)
ESM25 : 5,549.75s (+0.70%)
T : 26.81 (-2.62%)
Why cocoa prices have bottomed for now

Jim’s title tells it all...

CAZ25 : 5,859s (+0.77%)
MDLZ : 65.59 (+0.11%)
CCK25 : 9,652s (+2.78%)
CCZ25 : 8,384s (+1.72%)
CAK25 : 6,487s (+1.63%)
HSY : 163.28 (-0.43%)
2 Top Dividend Stocks to Buy and Hold Forever

With enough time and persistence, anyone can build a stock portfolio that pays thousands of dollars in dividend income every year. Dividend investing may not be the most efficient way to build wealth in...

MDLZ : 65.59 (+0.11%)
KO : 71.91 (-0.84%)
NKE : 57.62 (-1.47%)
Q4 Earnings Highlights: Mondelez (NASDAQ:MDLZ) Vs The Rest Of The Shelf-Stable Food Stocks

Q4 Earnings Highlights: Mondelez (NASDAQ:MDLZ) Vs The Rest Of The Shelf-Stable Food Stocks

MDLZ : 65.59 (+0.11%)
LANC : 190.21 (-0.06%)
LW : 51.94 (-1.25%)
K : 82.62 (-0.18%)
BGS : 6.76 (-0.44%)
Stocks Finish Lower as Tariffs Cloud the Economic Outlook

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.59%. June E-mini...

MDLZ : 65.59 (+0.11%)
APP : 276.83 (+3.34%)
AVGO : 192.31 (+2.21%)
HRL : 29.70 (-1.62%)
F : 10.04 (-0.20%)
KHC : 29.49 (-0.51%)
ADM : 48.25 (-1.09%)
ALV : 91.13 (-1.16%)
TXN : 162.86 (+0.45%)
$IUXX : 19,432.56 (+1.14%)
BWA : 28.27 (-0.56%)
HTZ : 8.30 (-4.05%)
Stocks Trade Mixed on Strong Economic Data, Lingering Tariff Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures...

AMAT : 151.55 (+0.92%)
MDLZ : 65.59 (+0.11%)
AVGO : 192.31 (+2.21%)
HRL : 29.70 (-1.62%)
F : 10.04 (-0.20%)
KHC : 29.49 (-0.51%)
ADM : 48.25 (-1.09%)
ALV : 91.13 (-1.16%)
TXN : 162.86 (+0.45%)
$IUXX : 19,432.56 (+1.14%)
BWA : 28.27 (-0.56%)
ZNM25 : 111-165s (+0.27%)
Stocks Bounce Back as Investors Shrug Off Auto Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. June E-mini S&P futures (ESM25...

AMAT : 151.55 (+0.92%)
MDLZ : 65.59 (+0.11%)
HRL : 29.70 (-1.62%)
F : 10.04 (-0.20%)
ADM : 48.25 (-1.09%)
ALV : 91.13 (-1.16%)
TXN : 162.86 (+0.45%)
$IUXX : 19,432.56 (+1.14%)
BWA : 28.27 (-0.56%)
ZNM25 : 111-165s (+0.27%)
ANGI : 12.32 (-1.75%)
TSLA : 284.95 (+9.80%)
Stocks Roiled by Tariff Angst

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.83%. June E-mini...

GOOGL : 161.96 (+1.68%)
MDLZ : 65.59 (+0.11%)
AAPL : 209.28 (+0.44%)
TAP : 56.80 (-2.66%)
AVGO : 192.31 (+2.21%)
HRL : 29.70 (-1.62%)
CVX : 138.73 (-0.24%)
KHC : 29.49 (-0.51%)
$IUXX : 19,432.56 (+1.14%)
ZNM25 : 111-165s (+0.27%)
MSFT : 391.85 (+1.17%)
OXY : 40.36 (-0.02%)

Business Summary

New York Mortgage Trust is a real estate investment trust focused on owning and managing a leveraged portfolio of residential mortgage securities and a mortgage origination business. The mortgage portfolio is comprised largely of prime adjustable-rate and hybrid mortgage loans and securities, much of...

See More

Key Turning Points

3rd Resistance Point 5.77
2nd Resistance Point 5.72
1st Resistance Point 5.68
Last Price 5.64
1st Support Level 5.59
2nd Support Level 5.54
3rd Support Level 5.50

See More

52-Week High 7.19
Fibonacci 61.8% 6.36
Fibonacci 50% 6.10
Fibonacci 38.2% 5.84
Last Price 5.64
52-Week Low 5.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.