New York Times Company (NYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYT | DJCO | LEE | ||
| Company | New York Times Company | Daily Journal Corp | Lee Enterprises Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 53.37 | 582.00 | 16.15 | ||
| High | 54.41 | 588.90 | 16.75 | ||
| Low | 53.21 | 570.76 | 15.14 | ||
| Last | 54.16 | 577.48 | 16.75 | ||
| Change | +0.91 | -3.49 | +0.65 | ||
| % Change | +1.71% | -0.60% | +4.04% | ||
| Volume | 2,490,800 | 5,200 | 19,300 | ||
| 20-Day Average Volume | 1,435,125 | 12,670 | 38,050 | ||
| Previous Close | 53.25 | 580.97 | 16.10 | ||
| Industry | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 54.45 | 543.62 | 17.05 | ||
| 20-Day Raw Stochastic | 46.81% | 79.46% | 48.83% | ||
| 20-Day Relative Strength | 49.17% | 62.27% | 56.74% | ||
| Weighted Alpha | +19.26 | +84.18 | +5.59 | ||
| Today's Opinion | 24% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.24% since 11/15/24 | +5.19% since 11/15/24 | +2.76% since 11/15/24 | ||
| Low | 51.59 on 11/20/24 | 536.52 on 11/20/24 | 14.25 on 11/19/24 | ||
| High | 54.41 on 11/22/24 | 588.90 on 11/22/24 | 16.75 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -0.99% since 10/22/24 | +19.57% since 10/22/24 | +3.65% since 10/22/24 | ||
| Low | 51.59 on 11/20/24 | 477.41 on 10/23/24 | 14.25 on 11/19/24 | ||
| High | 57.08 on 11/01/24 | 602.00 on 11/12/24 | 19.63 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | -0.68% since 08/22/24 | +26.19% since 08/22/24 | +93.19% since 08/22/24 | ||
| Low | 51.59 on 11/20/24 | 459.30 on 08/23/24 | 7.57 on 09/05/24 | ||
| High | 57.08 on 11/01/24 | 602.00 on 11/12/24 | 19.63 on 10/24/24 | ||
| 6-Month | |||||
| %Chg | +9.41% since 05/22/24 | +47.35% since 05/22/24 | +34.51% since 05/22/24 | ||
| Low | 49.04 on 05/23/24 | 361.22 on 06/11/24 | 7.57 on 09/05/24 | ||
| High | 57.08 on 11/01/24 | 602.00 on 11/12/24 | 19.63 on 10/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,879,748 | 795,421 | 103,692 | ||
| Shares Outstanding, K | 163,954 | 1,377 | 6,191 | ||
| Annual Sales | 2,426,150,000 | 67,710,000 | 691,140,000 | ||
| Annual Net Income | 232,390,000 | 21,450,000 | -5,270,000 | ||
| Last Quarter Sales | 640,180,000 | 17,490,000 | 150,580,000 | ||
| Last Quarter Net Income | 64,140,000 | 23,360,000 | -4,270,000 | ||
| 60-Month Beta | 1.02 | 0.91 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/04/24 | 0.79 on 08/14/24 | -0.73 on 08/01/24 | ||
| Latest Earnings Date | 11/04/24 | 12/25/24 | 12/05/24 | ||
| Most Recent Dividend | 0.130 on 10/09/24 | N/A | 0.190 on 08/28/08 | ||
| Next Ex-Dividends Date | 10/09/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.88 | 22.51 | 0.00 | ||