Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

New York Times Company (NYT)

New York Times Company (NYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
52.75 +0.23%
on 12/20/24
56.12 -5.79%
on 12/16/24
-2.20 (-3.99%)
since 12/13/24
1-Month
51.90 +1.87%
on 11/21/24
58.16 -9.10%
on 12/09/24
+0.86 (+1.65%)
since 11/20/24
3-Month
51.59 +2.48%
on 11/20/24
58.16 -9.10%
on 12/09/24
-1.62 (-2.97%)
since 09/20/24
6-Month
49.72 +6.34%
on 06/27/24
58.16 -9.10%
on 12/09/24
+2.76 (+5.51%)
since 06/20/24
YTD
41.55 +27.24%
on 04/18/24
58.16 -9.10%
on 12/09/24
+3.88 (+7.92%)
since 12/29/23
52-Week
41.55 +27.24%
on 04/18/24
58.16 -9.10%
on 12/09/24
+7.07 (+15.44%)
since 12/20/23
2-Year
31.84 +66.05%
on 12/22/22
58.16 -9.10%
on 12/09/24
+20.55 (+63.58%)
since 12/20/22
3-Year
27.58 +91.66%
on 09/26/22
58.16 -9.10%
on 12/09/24
+5.49 (+11.59%)
since 12/20/21
5-Year
26.13 +102.33%
on 03/16/20
58.73 -9.98%
on 01/25/21
+20.82 (+64.96%)
since 12/23/19
10-Year
10.60 +398.77%
on 11/01/16
58.73 -9.98%
on 01/01/21
+39.65 (+299.92%)
since 12/01/14
20-Year
3.44 +1,436.92%
on 02/01/09
58.73 -9.98%
on 01/01/21
+12.07 (+29.58%)
since 12/01/04

52-Week Key Points

52-Week High 58.16
Last Price 52.87
Fibonacci 61.8% 51.81
Fibonacci 50% 49.85
Fibonacci 38.2% 47.90
52-Week Low 41.55

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.79%
1-Month 6 times -9.10%
3-Month 8 times -9.10%
6-Month 15 times -9.10%
YTD 23 times -9.10%
52-Week 25 times -9.10%
2-Year 48 times -9.10%
3-Year 15 times -9.10%
5-Year 17 times -9.98%
10-Year 22 times -9.98%
20-Year 6 times -9.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.23%
1-Month 1 time +1.87%
3-Month 7 times +2.48%
6-Month 3 times +6.34%
YTD 14 times +27.24%
52-Week 11 times +27.24%
2-Year 2 times +66.05%
3-Year 10 times +91.66%
5-Year 5 times +102.33%
10-Year 6 times +398.77%
20-Year 25 times +1,436.92%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar