New York Times Company (NYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYT | DJCO | LEE | DALN | |
| Company | New York Times Company | Daily Journal Corp | Lee Enterprises Inc | Dallasnews Corp | |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | |
| Open | 52.15 | 568.01 | 16.00 | 5.43 | |
| High | 52.27 | 568.01 | 16.00 | 5.43 | |
| Low | 52.10 | 566.00 | 16.00 | 5.43 | |
| Last | 51.99 | 567.61 | 16.20 | 5.43 | |
| Change | -0.02 | +5.99 | +0.11 | +0.08 | |
| % Change | -0.04% | +1.07% | +0.68% | +1.50% | |
| Volume | 7,523 | 649 | 153 | 832 | |
| 20-Day Average Volume | 1,367,115 | 12,449 | 44,625 | 101,595 | |
| Previous Close | 52.01 | 561.62 | 16.09 | 5.35 | |
| Industry | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | |
| Has Options | Yes | No | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 54.58 | 538.18 | 17.08 | 5.42 | |
| 20-Day Raw Stochastic | 7.65% | 71.85% | 34.19% | 42.56% | |
| 20-Day Relative Strength | 40.00% | 61.12% | 54.34% | 53.54% | |
| Weighted Alpha | +12.78 | +80.12 | -0.11 | +32.11 | |
| Today's Opinion | 8% Buy | 100% Buy | 64% Buy | 88% Buy | |
| Previous Opinion | 8% Buy | 100% Buy | 64% Buy | 100% Buy | |
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | 88% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.60% since 11/13/24 | +1.76% since 11/14/24 | -5.52% since 11/13/24 | -3.95% since 11/13/24 | |
| Low | 51.59 on 11/20/24 | 536.52 on 11/20/24 | 14.25 on 11/19/24 | 4.95 on 11/18/24 | |
| High | 55.04 on 11/14/24 | 568.11 on 11/21/24 | 17.71 on 11/15/24 | 6.23 on 11/19/24 | |
| 1-Month | |||||
| %Chg | -6.17% since 10/18/24 | +17.00% since 10/21/24 | +12.20% since 10/18/24 | +15.80% since 10/18/24 | |
| Low | 51.59 on 11/20/24 | 477.41 on 10/23/24 | 14.25 on 11/19/24 | 4.51 on 10/21/24 | |
| High | 57.08 on 11/01/24 | 602.00 on 11/12/24 | 19.63 on 10/24/24 | 6.47 on 11/13/24 | |
| 3-Month | |||||
| %Chg | -4.88% since 08/20/24 | +22.20% since 08/21/24 | +82.84% since 08/20/24 | +21.04% since 08/20/24 | |
| Low | 51.59 on 11/20/24 | 455.91 on 08/22/24 | 7.57 on 09/05/24 | 4.02 on 10/03/24 | |
| High | 57.08 on 11/01/24 | 602.00 on 11/12/24 | 19.63 on 10/24/24 | 6.47 on 11/13/24 | |
| 6-Month | |||||
| %Chg | +6.08% since 05/20/24 | +47.72% since 05/21/24 | +27.50% since 05/20/24 | +40.79% since 05/20/24 | |
| Low | 48.79 on 05/21/24 | 361.22 on 06/11/24 | 7.57 on 09/05/24 | 2.98 on 07/22/24 | |
| High | 57.08 on 11/01/24 | 602.00 on 11/12/24 | 19.63 on 10/24/24 | 6.47 on 11/13/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 8,527,247 | 773,575 | 99,607 | 28,636 | |
| Shares Outstanding, K | 163,954 | 1,377 | 6,191 | 5,352 | |
| Annual Sales | 2,426,150,000 | 67,710,000 | 691,140,000 | 139,700,000 | |
| Annual Net Income | 232,390,000 | 21,450,000 | -5,270,000 | -7,110,000 | |
| Last Quarter Sales | 640,180,000 | 17,490,000 | 150,580,000 | 31,140,000 | |
| Last Quarter Net Income | 64,140,000 | 23,360,000 | -4,270,000 | -3,930,000 | |
| 60-Month Beta | 1.02 | 0.91 | 1.07 | 0.65 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/04/24 | 0.79 on 08/14/24 | -0.73 on 08/01/24 | -0.73 on 11/12/24 | |
| Latest Earnings Date | 11/04/24 | 12/25/24 | 12/05/24 | 11/13/24 | |
| Most Recent Dividend | 0.130 on 10/09/24 | N/A | 0.190 on 08/28/08 | 0.160 on 02/08/24 | |
| Next Ex-Dividends Date | 10/09/24 | N/A | N/A | 02/08/24 | |
| Ratios | |||||
| Price/Earnings ttm | 27.28 | 21.04 | 0.00 | 0.00 | |