New York Times Company (NYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYT | DJCO | LEE | DALN | |
| Company | New York Times Company | Daily Journal Corp | Lee Enterprises Inc | Dallasnews Corp | |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | |
| Open | 52.58 | 432.50 | 10.05 | 3.18 | |
| High | 52.83 | 438.11 | 10.07 | 3.18 | |
| Low | 52.10 | 428.20 | 9.92 | 2.99 | |
| Last | 52.39 | 428.20 | 9.95 | 3.04 | |
| Change | -0.25 | -4.40 | +0.02 | -0.13 | |
| % Change | -0.47% | -1.02% | +0.20% | -4.10% | |
| Volume | 1,629,500 | 11,700 | 9,200 | 42,700 | |
| 20-Day Average Volume | 1,141,895 | 12,395 | 13,440 | 18,145 | |
| Previous Close | 52.64 | 432.60 | 9.93 | 3.17 | |
| Industry | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | |
| Has Options | Yes | No | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 51.97 | 405.94 | 10.99 | 3.43 | |
| 20-Day Raw Stochastic | 57.54% | 73.11% | 9.80% | 6.06% | |
| 20-Day Relative Strength | 60.73% | 61.79% | 31.98% | 29.45% | |
| Weighted Alpha | +31.21 | +54.74 | -29.09 | -37.54 | |
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | 100% Sell | |
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | 100% Sell | |
| Last Month's Opinion | 88% Buy | 80% Buy | 72% Buy | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 07/12/24 | +1.98% since 07/12/24 | -5.24% since 07/12/24 | -8.43% since 07/12/24 | |
| Low | 52.10 on 07/19/24 | 420.01 on 07/15/24 | 9.70 on 07/16/24 | 2.99 on 07/19/24 | |
| High | 54.36 on 07/15/24 | 449.38 on 07/16/24 | 10.52 on 07/15/24 | 3.40 on 07/15/24 | |
| 1-Month | |||||
| %Chg | +4.97% since 06/18/24 | +15.85% since 06/18/24 | -18.64% since 06/18/24 | -18.28% since 06/18/24 | |
| Low | 49.72 on 06/27/24 | 370.61 on 06/20/24 | 9.70 on 07/16/24 | 2.99 on 07/19/24 | |
| High | 54.36 on 07/15/24 | 449.38 on 07/16/24 | 12.25 on 06/21/24 | 3.80 on 06/21/24 | |
| 3-Month | |||||
| %Chg | +22.98% since 04/19/24 | +23.05% since 04/19/24 | -22.69% since 04/19/24 | -18.50% since 04/19/24 | |
| Low | 42.33 on 04/25/24 | 333.29 on 04/30/24 | 9.70 on 07/16/24 | 2.99 on 07/19/24 | |
| High | 54.36 on 07/15/24 | 449.38 on 07/16/24 | 13.76 on 05/23/24 | 3.99 on 05/22/24 | |
| 6-Month | |||||
| %Chg | +9.15% since 01/19/24 | +26.86% since 01/19/24 | -1.87% since 01/19/24 | -32.29% since 01/19/24 | |
| Low | 41.55 on 04/18/24 | 309.22 on 02/06/24 | 9.20 on 03/05/24 | 2.99 on 07/19/24 | |
| High | 54.36 on 07/15/24 | 449.38 on 07/16/24 | 15.89 on 03/26/24 | 4.68 on 02/02/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 8,608,253 | 589,627 | 61,124 | 16,272 | |
| Shares Outstanding, K | 164,311 | 1,377 | 6,143 | 5,352 | |
| Annual Sales | 2,426,150,000 | 67,710,000 | 691,140,000 | 139,700,000 | |
| Annual Net Income | 232,390,000 | 21,450,000 | -5,270,000 | -7,110,000 | |
| Last Quarter Sales | 594,020,000 | 16,570,000 | 146,550,000 | 31,100,000 | |
| Last Quarter Net Income | 40,420,000 | 15,420,000 | -12,180,000 | -1,360,000 | |
| 60-Month Beta | 1.06 | 0.95 | 1.25 | 0.70 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 05/08/24 | 11.19 on 05/14/24 | -2.06 on 05/02/24 | -0.25 on 05/15/24 | |
| Latest Earnings Date | 08/07/24 | 08/12/24 | 08/01/24 | 07/23/24 | |
| Most Recent Dividend | 0.130 on 07/09/24 | N/A | 0.190 on 08/28/08 | 0.160 on 02/08/24 | |
| Next Ex-Dividends Date | 07/09/24 | N/A | N/A | 02/08/24 | |
| Ratios | |||||
| Price/Earnings ttm | 29.91 | 16.96 | 0.00 | 0.00 | |