Oil-Dri Corp of America (ODC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODC | APD | DD | DOW | LYB |
| Company | Oil-Dri Corp of America | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 68.35 | 325.92 | 81.32 | 43.73 | 82.49 |
| High | 69.19 | 328.04 | 81.94 | 44.00 | 82.74 |
| Low | 67.88 | 322.46 | 80.75 | 43.35 | 81.91 |
| Last | 68.77 | 328.00 | 81.36 | 43.65 | 82.20 |
| Change | +0.44 | +0.11 | -0.53 | -0.57 | -1.00 |
| % Change | +0.64% | +0.03% | -0.65% | -1.29% | -1.20% |
| Volume | 9,600 | 1,881,500 | 2,119,200 | 6,289,700 | 2,364,800 |
| 20-Day Average Volume | 16,110 | 1,520,585 | 2,054,675 | 7,614,780 | 2,344,220 |
| Previous Close | 68.33 | 327.89 | 81.89 | 44.22 | 83.20 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.73 | 315.23 | 83.41 | 47.59 | 85.58 |
| 20-Day Raw Stochastic | 19.50% | 91.70% | 8.65% | 3.41% | 3.82% |
| 20-Day Relative Strength | 49.55% | 66.10% | 43.16% | 24.02% | 29.92% |
| Weighted Alpha | +13.14 | +29.37 | +12.32 | -23.21 | -18.05 |
| Today's Opinion | Hold | 100% Buy | 24% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 16% Sell | 100% Buy | 24% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Buy | 64% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 11/12/24 | +5.43% since 11/12/24 | -1.13% since 11/12/24 | -3.09% since 11/12/24 | -1.67% since 11/12/24 |
| Low | 67.55 on 11/15/24 | 308.86 on 11/13/24 | 80.75 on 11/19/24 | 43.35 on 11/19/24 | 81.91 on 11/19/24 |
| High | 70.22 on 11/13/24 | 328.09 on 11/18/24 | 83.91 on 11/14/24 | 45.13 on 11/14/24 | 83.80 on 11/13/24 |
| 1-Month | |||||
| %Chg | -1.05% since 10/18/24 | -1.23% since 10/18/24 | -4.38% since 10/18/24 | -17.81% since 10/18/24 | -10.15% since 10/18/24 |
| Low | 66.92 on 11/12/24 | 301.82 on 11/06/24 | 80.75 on 11/19/24 | 43.35 on 11/19/24 | 81.91 on 11/19/24 |
| High | 76.40 on 11/06/24 | 332.42 on 10/21/24 | 87.80 on 11/05/24 | 53.19 on 10/21/24 | 91.64 on 10/21/24 |
| 3-Month | |||||
| %Chg | +4.13% since 08/19/24 | +19.63% since 08/19/24 | +1.52% since 08/19/24 | -18.64% since 08/19/24 | -15.22% since 08/19/24 |
| Low | 64.12 on 09/09/24 | 267.35 on 09/06/24 | 77.82 on 09/11/24 | 43.35 on 11/19/24 | 81.91 on 11/19/24 |
| High | 76.40 on 11/06/24 | 332.42 on 10/21/24 | 90.06 on 09/27/24 | 55.67 on 09/27/24 | 99.36 on 08/26/24 |
| 6-Month | |||||
| %Chg | -15.78% since 05/17/24 | +24.86% since 05/17/24 | +1.81% since 05/17/24 | -26.25% since 05/17/24 | -18.54% since 05/17/24 |
| Low | 58.95 on 07/10/24 | 246.00 on 07/02/24 | 76.64 on 08/05/24 | 43.35 on 11/19/24 | 81.91 on 11/19/24 |
| High | 87.32 on 06/03/24 | 332.42 on 10/21/24 | 90.06 on 09/27/24 | 59.45 on 05/20/24 | 100.98 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 498,125 | 72,894,544 | 34,226,332 | 30,958,068 | 27,019,780 |
| Shares Outstanding, K | 7,290 | 222,314 | 417,955 | 700,092 | 324,757 |
| Annual Sales | 437,590,000 | 12,100,600,000 | 12,068,000,000 | 44,622,000,000 | 41,107,000,000 |
| Annual Net Income | 39,430,000 | 3,828,200,000 | 423,000,000 | 589,000,000 | 2,121,000,000 |
| Last Quarter Sales | 113,700,000 | 3,187,500,000 | 3,192,000,000 | 10,879,000,000 | 10,322,000,000 |
| Last Quarter Net Income | 8,520,000 | 1,949,900,000 | 454,000,000 | 214,000,000 | 573,000,000 |
| 60-Month Beta | 0.59 | 0.81 | 1.35 | 1.24 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 10/10/24 | 3.56 on 11/07/24 | 1.18 on 11/05/24 | 0.47 on 10/24/24 | 1.88 on 11/01/24 |
| Latest Earnings Date | 12/09/24 | 11/07/24 | 11/05/24 | 10/24/24 | 11/01/24 |
| Most Recent Dividend | 0.310 on 11/08/24 | 1.770 on 10/01/24 | 0.380 on 08/30/24 | 0.700 on 08/30/24 | 1.340 on 08/26/24 |
| Next Ex-Dividends Date | 11/08/24 | 10/01/24 | 11/29/24 | 11/29/24 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.36 | 25.51 | 21.48 | 20.58 | 11.96 |