Oil-Dri Corp of America (ODC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODC | CMP | NTIC | ||
| Company | Oil-Dri Corp of America | Compass Minerals Intl Inc | Northern Technologies Intl Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 67.98 | 12.37 | 12.85 | ||
| High | 68.47 | 12.66 | 13.06 | ||
| Low | 67.24 | 11.89 | 12.82 | ||
| Last | 67.76 | 12.05 | 12.85 | ||
| Change | -0.09 | -0.26 | +0.14 | ||
| % Change | -0.13% | -2.11% | +1.10% | ||
| Volume | 11,600 | 566,800 | 6,300 | ||
| 20-Day Average Volume | 14,440 | 589,530 | 11,020 | ||
| Previous Close | 67.85 | 12.31 | 12.71 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 68.22 | 12.97 | 12.56 | ||
| 20-Day Raw Stochastic | 51.04% | 17.43% | 69.96% | ||
| 20-Day Relative Strength | 49.56% | 49.06% | 52.93% | ||
| Weighted Alpha | +12.21 | -47.44 | -1.85 | ||
| Today's Opinion | 8% Sell | 16% Sell | 40% Sell | ||
| Previous Opinion | 8% Sell | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.06% since 10/25/24 | -9.74% since 10/25/24 | +3.96% since 10/25/24 | ||
| Low | 67.24 on 11/01/24 | 11.89 on 11/01/24 | 12.46 on 10/28/24 | ||
| High | 70.08 on 10/28/24 | 14.04 on 10/28/24 | 13.06 on 11/01/24 | ||
| 1-Month | |||||
| %Chg | -2.17% since 10/01/24 | -2.19% since 10/01/24 | +6.11% since 10/01/24 | ||
| Low | 64.29 on 10/08/24 | 11.44 on 10/03/24 | 11.80 on 10/03/24 | ||
| High | 71.09 on 10/25/24 | 14.04 on 10/28/24 | 13.20 on 10/17/24 | ||
| 3-Month | |||||
| %Chg | +6.52% since 08/01/24 | -3.37% since 08/01/24 | -1.46% since 08/01/24 | ||
| Low | 62.23 on 08/12/24 | 7.51 on 09/10/24 | 11.72 on 08/13/24 | ||
| High | 71.09 on 10/25/24 | 14.04 on 10/28/24 | 13.99 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -4.32% since 05/01/24 | -0.82% since 05/01/24 | -27.40% since 05/01/24 | ||
| Low | 58.95 on 07/10/24 | 7.51 on 09/10/24 | 11.72 on 08/13/24 | ||
| High | 87.32 on 06/03/24 | 14.04 on 10/28/24 | 19.63 on 05/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 493,970 | 499,460 | 121,318 | ||
| Shares Outstanding, K | 7,290 | 41,449 | 9,441 | ||
| Annual Sales | 437,590,000 | 1,204,700,000 | 79,900,000 | ||
| Annual Net Income | 39,430,000 | 15,500,000 | 2,910,000 | ||
| Last Quarter Sales | 113,700,000 | 202,900,000 | 20,690,000 | ||
| Last Quarter Net Income | 8,520,000 | -43,600,000 | 980,000 | ||
| 60-Month Beta | 0.59 | 1.10 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 10/10/24 | -1.05 on 10/30/24 | 0.11 on 07/11/24 | ||
| Latest Earnings Date | 12/09/24 | 11/21/24 | 11/19/24 | ||
| Most Recent Dividend | 0.310 on 08/09/24 | 0.150 on 03/08/24 | 0.070 on 10/30/24 | ||
| Next Ex-Dividends Date | 11/08/24 | 03/08/24 | 10/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.31 | 26.19 | 30.26 | ||