Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Oil-Dri Corp of America (ODC)

Oil-Dri Corp of America (ODC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
85.32 +1.84%
on 12/23/24
93.00 -6.57%
on 12/18/24
-4.06 (-4.46%)
since 12/17/24
1-Month
67.10 +29.49%
on 12/09/24
93.00 -6.57%
on 12/18/24
+16.28 (+23.06%)
since 11/22/24
3-Month
64.29 +35.15%
on 10/08/24
93.00 -6.57%
on 12/18/24
+18.68 (+27.39%)
since 09/24/24
6-Month
58.95 +47.41%
on 07/10/24
93.00 -6.57%
on 12/18/24
+23.30 (+36.64%)
since 06/24/24
YTD
58.95 +47.41%
on 07/10/24
93.00 -6.57%
on 12/18/24
+19.81 (+29.53%)
since 12/29/23
52-Week
58.95 +47.41%
on 07/10/24
93.00 -6.57%
on 12/18/24
+16.92 (+24.18%)
since 12/22/23
2-Year
32.68 +165.88%
on 12/30/22
93.00 -6.57%
on 12/18/24
+54.25 (+166.21%)
since 12/23/22
3-Year
22.14 +288.30%
on 10/10/22
93.00 -7.56%
on 12/16/24
+53.24 (+162.66%)
since 12/27/21
5-Year
22.14 +288.30%
on 10/10/22
93.00 -7.56%
on 12/16/24
+51.18 (+147.11%)
since 12/30/19
10-Year
21.65 +297.09%
on 08/01/15
93.00 -7.56%
on 12/01/24
+53.34 (+163.47%)
since 12/01/14
20-Year
10.19 +743.67%
on 10/01/08
93.00 -7.56%
on 12/01/24
+71.40 (+490.13%)
since 12/01/04

52-Week Key Points

52-Week High 93.00
Last Price 87.23
Fibonacci 61.8% 79.99
Fibonacci 50% 75.97
Fibonacci 38.2% 71.95
52-Week Low 58.95

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.57%
1-Month 8 times -6.57%
3-Month 17 times -6.57%
6-Month 29 times -6.57%
YTD 25 times -6.57%
52-Week 22 times -6.57%
2-Year 66 times -6.57%
3-Year 29 times -7.56%
5-Year 27 times -7.56%
10-Year 22 times -7.56%
20-Year 31 times -7.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.84%
1-Month 7 times +29.49%
3-Month 5 times +35.15%
6-Month 8 times +47.41%
YTD 15 times +47.41%
52-Week 12 times +47.41%
2-Year 3 times +165.88%
3-Year 17 times +288.30%
5-Year 16 times +288.30%
10-Year 4 times +297.09%
20-Year 6 times +743.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar