Organon & Co. (OGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGN | ELV | COR | ICLR | AVTR |
| Company | Organon & Co. | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 21.14 | 500.38 | 224.93 | 334.54 | 21.06 |
| High | 21.56 | 505.43 | 226.06 | 342.55 | 21.22 |
| Low | 20.67 | 497.97 | 223.56 | 331.30 | 20.83 |
| Last | 21.54 | 503.89 | 224.72 | 339.93 | 21.09 |
| Change | +0.56 | +3.77 | +1.12 | +10.23 | +0.24 |
| % Change | +2.67% | +0.75% | +0.50% | +3.10% | +1.15% |
| Volume | 1,292,124 | 920,274 | 935,081 | 418,890 | 5,897,541 |
| 20-Day Average Volume | 1,357,560 | 1,187,262 | 1,379,973 | 736,395 | 6,014,188 |
| Previous Close | 20.98 | 500.12 | 223.60 | 329.70 | 20.85 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.65 | 529.66 | 225.86 | 325.39 | 21.19 |
| 20-Day Raw Stochastic | 100.00% | 15.64% | 24.81% | 78.76% | 27.33% |
| 20-Day Relative Strength | 59.44% | 40.11% | 45.93% | 60.46% | 41.58% |
| Weighted Alpha | +13.06 | +6.37 | +17.01 | +37.37 | -4.78 |
| Today's Opinion | 88% Buy | 8% Buy | 40% Sell | 100% Buy | 72% Sell |
| Previous Opinion | 80% Buy | 8% Buy | 32% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | 88% Buy | 96% Buy | 56% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.91% since 07/15/24 | -5.07% since 07/15/24 | +1.10% since 07/15/24 | -0.27% since 07/15/24 | +1.37% since 07/15/24 |
| Low | 20.55 on 07/17/24 | 494.17 on 07/18/24 | 221.52 on 07/16/24 | 324.78 on 07/18/24 | 20.50 on 07/18/24 |
| High | 21.54 on 07/22/24 | 555.35 on 07/16/24 | 226.95 on 07/18/24 | 347.72 on 07/16/24 | 21.66 on 07/17/24 |
| 1-Month | |||||
| %Chg | +3.36% since 06/21/24 | -5.74% since 06/21/24 | -5.08% since 06/21/24 | +6.64% since 06/21/24 | -4.59% since 06/21/24 |
| Low | 19.34 on 07/10/24 | 494.17 on 07/18/24 | 219.19 on 07/05/24 | 311.06 on 06/28/24 | 20.49 on 07/02/24 |
| High | 21.54 on 07/22/24 | 555.35 on 07/16/24 | 241.22 on 06/24/24 | 347.72 on 07/16/24 | 22.74 on 06/24/24 |
| 3-Month | |||||
| %Chg | +19.67% since 04/22/24 | -5.35% since 04/22/24 | -5.15% since 04/22/24 | +14.10% since 04/22/24 | -13.54% since 04/22/24 |
| Low | 17.82 on 04/23/24 | 491.18 on 05/29/24 | 214.77 on 05/29/24 | 295.75 on 05/02/24 | 20.49 on 07/02/24 |
| High | 21.98 on 05/22/24 | 555.35 on 07/16/24 | 241.36 on 04/26/24 | 347.72 on 07/16/24 | 25.99 on 04/24/24 |
| 6-Month | |||||
| %Chg | +37.28% since 01/22/24 | +6.76% since 01/22/24 | +2.98% since 01/22/24 | +28.17% since 01/22/24 | -4.02% since 01/22/24 |
| Low | 15.73 on 01/23/24 | 461.48 on 01/25/24 | 214.77 on 05/29/24 | 254.60 on 01/31/24 | 20.49 on 07/02/24 |
| High | 21.98 on 05/22/24 | 555.35 on 07/16/24 | 246.75 on 04/03/24 | 347.72 on 07/16/24 | 26.16 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,395,448 | 116,236,880 | 44,597,464 | 27,198,602 | 14,162,696 |
| Shares Outstanding, K | 257,171 | 232,418 | 199,452 | 82,495 | 679,266 |
| Annual Sales | 6,263,000,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
| Annual Net Income | 1,023,000,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
| Last Quarter Sales | 1,622,000,000 | 42,577,000,000 | 68,414,300,000 | 2,090,390,000 | 1,679,800,000 |
| Last Quarter Net Income | 201,000,000 | 2,246,000,000 | 420,780,000 | 187,440,000 | 60,400,000 |
| 60-Month Beta | 0.85 | 0.84 | 0.45 | 1.23 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 05/02/24 | 10.12 on 07/17/24 | 3.80 on 05/01/24 | 3.47 on 04/24/24 | 0.22 on 04/26/24 |
| Latest Earnings Date | 08/06/24 | 07/17/24 | 07/31/24 | 07/24/24 | 07/26/24 |
| Most Recent Dividend | 0.280 on 05/10/24 | 1.630 on 06/10/24 | 0.510 on 05/09/24 | N/A | N/A |
| Next Ex-Dividends Date | 05/10/24 | 09/10/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.11 | 14.27 | 17.40 | 25.53 | 20.74 |