Organon & Co. (OGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGN | LTH | SHC | ||
| Company | Organon & Co. | Life Time Group Holdings Inc | Sotera Health Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 14.77 | 24.09 | 13.06 | ||
| High | 15.05 | 24.66 | 13.12 | ||
| Low | 14.75 | 24.00 | 12.31 | ||
| Last | 14.91 | 24.44 | 12.52 | ||
| Change | +0.18 | +0.29 | -0.69 | ||
| % Change | +1.22% | +1.20% | -5.22% | ||
| Volume | 1,252,660 | 693,418 | 1,390,962 | ||
| 20-Day Average Volume | 3,164,402 | 1,147,883 | 1,149,279 | ||
| Previous Close | 14.73 | 24.15 | 13.21 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.28 | 23.72 | 15.15 | ||
| 20-Day Raw Stochastic | 11.26% | 67.57% | 2.36% | ||
| 20-Day Relative Strength | 30.69% | 52.66% | 26.12% | ||
| Weighted Alpha | +4.23 | +67.68 | -13.31 | ||
| Today's Opinion | 88% Sell | 72% Buy | 8% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.61% since 11/14/24 | +2.94% since 11/14/24 | -17.24% since 11/14/24 | ||
| Low | 14.39 on 11/19/24 | 23.33 on 11/15/24 | 12.31 on 11/21/24 | ||
| High | 15.34 on 11/15/24 | 24.66 on 11/21/24 | 15.15 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -14.56% since 10/21/24 | -4.96% since 10/21/24 | -20.58% since 10/21/24 | ||
| Low | 14.39 on 11/19/24 | 22.28 on 10/31/24 | 12.31 on 11/21/24 | ||
| High | 19.05 on 10/31/24 | 26.08 on 10/22/24 | 16.44 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -29.10% since 08/21/24 | +3.29% since 08/21/24 | -19.24% since 08/21/24 | ||
| Low | 14.39 on 11/19/24 | 22.28 on 10/31/24 | 12.31 on 11/21/24 | ||
| High | 23.10 on 08/26/24 | 27.11 on 10/15/24 | 17.08 on 09/09/24 | ||
| 6-Month | |||||
| %Chg | -31.76% since 05/21/24 | +53.15% since 05/21/24 | +13.91% since 05/21/24 | ||
| Low | 14.39 on 11/19/24 | 15.29 on 05/29/24 | 10.81 on 05/29/24 | ||
| High | 23.10 on 08/26/24 | 27.11 on 10/15/24 | 17.08 on 09/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,793,550 | 4,998,398 | 3,741,588 | ||
| Shares Outstanding, K | 257,539 | 206,973 | 283,239 | ||
| Annual Sales | 6,263,000,000 | 2,216,590,000 | 1,049,290,000 | ||
| Annual Net Income | 1,023,000,000 | 76,060,000 | 51,380,000 | ||
| Last Quarter Sales | 1,582,000,000 | 693,230,000 | 285,470,000 | ||
| Last Quarter Net Income | 359,000,000 | 41,360,000 | 17,000,000 | ||
| 60-Month Beta | 0.84 | 1.89 | 2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 10/31/24 | 0.26 on 10/24/24 | 0.17 on 11/05/24 | ||
| Latest Earnings Date | 10/31/24 | 10/24/24 | 11/05/24 | ||
| Most Recent Dividend | 0.280 on 11/12/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/12/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.79 | 33.66 | 20.62 | ||