Organon & Co. (OGN)
11.19 x 1 11.20 x 9
Post-market by (Cboe BZX)
11.18 -0.25 (-2.19%) 04/11/25 [NYSE]
11.19 x 1 11.20 x 9
Post-market 11.20 +0.02 (+0.18%) 19:08 ET
for Fri, Apr 11th, 2025
Results
download Want to compare other data? Select Fields| Symbol | OGN | SHC | WGS | ||
| Company | Organon & Co. | Sotera Health Company | Genedx Holdings Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 11.51 | 10.64 | 91.32 | ||
| High | 11.54 | 10.65 | 98.72 | ||
| Low | 10.94 | 10.05 | 89.16 | ||
| Last | 11.18 | 10.51 | 96.63 | ||
| Change | -0.25 | -0.09 | +4.01 | ||
| % Change | -2.19% | -0.85% | +4.33% | ||
| Volume | 5,056,400 | 1,456,600 | 856,500 | ||
| 20-Day Average Volume | 4,611,890 | 1,452,850 | 756,130 | ||
| Previous Close | 11.43 | 10.60 | 92.62 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.13 | 11.36 | 92.30 | ||
| 20-Day Raw Stochastic | 4.96% | 28.65% | 68.30% | ||
| 20-Day Relative Strength | 32.46% | 40.35% | 53.97% | ||
| Weighted Alpha | -46.32 | -19.44 | +331.01 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.33% since 04/04/25 | +1.64% since 04/04/25 | +20.76% since 04/04/25 | ||
| Low | 10.94 on 04/11/25 | 9.53 on 04/09/25 | 74.32 on 04/07/25 | ||
| High | 13.28 on 04/07/25 | 11.44 on 04/09/25 | 98.72 on 04/11/25 | ||
| 1-Month | |||||
| %Chg | -28.33% since 03/11/25 | -7.64% since 03/11/25 | +10.85% since 03/11/25 | ||
| Low | 10.94 on 04/11/25 | 9.53 on 04/09/25 | 72.18 on 04/04/25 | ||
| High | 15.88 on 03/19/25 | 12.95 on 03/25/25 | 107.98 on 03/24/25 | ||
| 3-Month | |||||
| %Chg | -29.46% since 01/10/25 | -19.83% since 01/10/25 | +8.11% since 01/10/25 | ||
| Low | 10.94 on 04/11/25 | 9.53 on 04/09/25 | 58.62 on 02/07/25 | ||
| High | 17.23 on 02/13/25 | 14.00 on 01/31/25 | 115.60 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -37.89% since 10/11/24 | -31.40% since 10/11/24 | +61.05% since 10/11/24 | ||
| Low | 10.94 on 04/11/25 | 9.53 on 04/09/25 | 54.14 on 10/17/24 | ||
| High | 19.05 on 10/31/24 | 16.44 on 11/11/24 | 115.60 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,883,881 | 2,979,301 | 2,712,211 | ||
| Shares Outstanding, K | 257,950 | 283,473 | 28,068 | ||
| Annual Sales | 6,403,000,000 | 1,100,440,000 | 305,450,000 | ||
| Annual Net Income | 864,000,000 | 44,340,000 | -52,290,000 | ||
| Last Quarter Sales | 1,592,000,000 | 290,200,000 | 95,640,000 | ||
| Last Quarter Net Income | 109,000,000 | 12,260,000 | 5,440,000 | ||
| 60-Month Beta | 0.73 | 1.88 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 02/13/25 | 0.21 on 02/27/25 | 0.70 on 02/18/25 | ||
| Latest Earnings Date | 05/01/25 | 05/01/25 | 04/30/25 | ||
| Most Recent Dividend | 0.280 on 02/24/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/24/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.00 | 17.38 | 308.73 | ||