Organon & Co. (OGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGN | BLCO | DOCS | ||
| Company | Organon & Co. | Bausch & Lomb Corp | Doximity Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.14 | 17.30 | 28.49 | ||
| High | 21.20 | 17.30 | 28.54 | ||
| Low | 20.67 | 17.06 | 27.94 | ||
| Last | 20.82 | 16.98 | 28.14 | ||
| Change | -0.16 | +0.08 | -0.08 | ||
| % Change | -0.76% | +0.47% | -0.28% | ||
| Volume | 165,300 | 46,284 | 90,679 | ||
| 20-Day Average Volume | 1,313,470 | 389,641 | 1,292,673 | ||
| Previous Close | 20.98 | 16.98 | 28.22 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.62 | 15.54 | 27.68 | ||
| 20-Day Raw Stochastic | 75.35% | 90.89% | 54.79% | ||
| 20-Day Relative Strength | 54.45% | 72.78% | 52.29% | ||
| Weighted Alpha | +8.88 | -6.75 | -1.95 | ||
| Today's Opinion | 80% Buy | 24% Buy | 96% Buy | ||
| Previous Opinion | 80% Buy | 16% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 07/15/24 | +8.30% since 07/15/24 | -1.26% since 07/15/24 | ||
| Low | 20.55 on 07/17/24 | 15.82 on 07/16/24 | 26.50 on 07/18/24 | ||
| High | 21.49 on 07/18/24 | 17.43 on 07/18/24 | 29.58 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +0.58% since 06/21/24 | +14.90% since 06/21/24 | +2.11% since 06/21/24 | ||
| Low | 19.34 on 07/10/24 | 14.41 on 06/28/24 | 26.30 on 07/05/24 | ||
| High | 21.49 on 07/18/24 | 17.43 on 07/18/24 | 29.58 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +16.44% since 04/22/24 | +17.18% since 04/22/24 | +13.35% since 04/22/24 | ||
| Low | 17.82 on 04/23/24 | 13.16 on 05/02/24 | 22.96 on 05/13/24 | ||
| High | 21.98 on 05/22/24 | 17.43 on 07/18/24 | 30.50 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | +33.59% since 01/22/24 | +19.63% since 01/22/24 | -10.96% since 01/22/24 | ||
| Low | 15.73 on 01/23/24 | 13.16 on 05/02/24 | 22.96 on 05/13/24 | ||
| High | 21.98 on 05/22/24 | 17.69 on 02/23/24 | 31.86 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,395,448 | 5,974,141 | 5,232,722 | ||
| Shares Outstanding, K | 257,171 | 351,834 | 185,426 | ||
| Annual Sales | 6,263,000,000 | 4,146,000,000 | 475,420,000 | ||
| Annual Net Income | 1,023,000,000 | -260,000,000 | 147,580,000 | ||
| Last Quarter Sales | 1,622,000,000 | 1,099,000,000 | 118,060,000 | ||
| Last Quarter Net Income | 201,000,000 | -167,000,000 | 40,620,000 | ||
| 60-Month Beta | 0.85 | 0.47 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 05/02/24 | 0.07 on 05/01/24 | 0.25 on 05/16/24 | ||
| Latest Earnings Date | 08/06/24 | 07/31/24 | 08/08/24 | ||
| Most Recent Dividend | 0.280 on 05/10/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/10/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.11 | 23.85 | 35.83 | ||