Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Organon & Co. (OGN)

Organon & Co. (OGN)
15.51 +0.12 (+0.78%) 11:26 ET [NYSE]
15.53 x 100 15.54 x 300
Realtime by (Cboe BZX)
15.53 x 100 15.54 x 300
Realtime 15.60 +0.21 (+1.36%) 09:21 ET
Quote Overview for Mon, Mar 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
15.40
Day High
15.85
Open 15.47
Previous Close 15.39 15.39
Volume 721,209 721,209
Avg Vol 4,120,086 4,120,086
Stochastic %K 71.28% 71.28%
Weighted Alpha -19.06 -19.06
5-Day Change -0.02 (-0.13%) -0.02 (-0.13%)
52-Week Range 13.87 - 23.10 13.87 - 23.10
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,969,851
  • Shares Outstanding, K 257,950
  • Annual Sales, $ 6,403 M
  • Annual Income, $ 864,000 K
  • EBIT $ 1,365 M
  • EBITDA $ 1,642 M
  • 60-Month Beta 0.76
  • Price/Sales 0.63
  • Price/Cash Flow 3.17
  • Price/Book 8.51

Options Overview Details

View History
  • Implied Volatility 38.03% ( -2.07%)
  • Historical Volatility 52.30%
  • IV Percentile 45%
  • IV Rank 31.02%
  • IV High 56.58% on 04/12/24
  • IV Low 29.68% on 08/23/24
  • Put/Call Vol Ratio 0.55
  • Today's Volume 399
  • Volume Avg (30-Day) 1,116
  • Put/Call OI Ratio 0.64
  • Today's Open Interest 41,909
  • Open Int (30-Day) 53,678

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.88
  • Number of Estimates 2
  • High Estimate 0.89
  • Low Estimate 0.86
  • Prior Year 1.14
  • Growth Rate Est. (year over year) -22.81%

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.13 +10.44%
on 03/04/25
Period Open: 15.08
16.18 -3.58%
on 02/25/25
+0.52 (+3.45%)
since 02/24/25
3-Month
14.13 +10.44%
on 03/04/25
Period Open: 14.73
17.23 -9.46%
on 02/13/25
+0.87 (+5.91%)
since 12/24/24
52-Week
13.87 +12.47%
on 12/23/24
Period Open: 17.78
23.10 -32.47%
on 08/26/24
-2.18 (-12.26%)
since 03/22/24

Most Recent Stories

More News
1 Healthcare Stock with Solid Fundamentals and 2 to Turn Down

1 Healthcare Stock with Solid Fundamentals and 2 to Turn Down

GMED : 75.26 (+2.27%)
OGN : 15.51 (+0.78%)
ALGN : 172.20 (+2.13%)
Q4 Earnings Highs And Lows: Royalty Pharma (NASDAQ:RPRX) Vs The Rest Of The Branded Pharmaceuticals Stocks

Q4 Earnings Highs And Lows: Royalty Pharma (NASDAQ:RPRX) Vs The Rest Of The Branded Pharmaceuticals Stocks

RPRX : 33.67 (-0.09%)
COLL : 29.60 (-1.50%)
SUPN : 32.55 (+1.24%)
OGN : 15.51 (+0.78%)
ZTS : 163.56 (+0.33%)
Q4 Earnings Outperformers: Corcept (NASDAQ:CORT) And The Rest Of The Branded Pharmaceuticals Stocks

Q4 Earnings Outperformers: Corcept (NASDAQ:CORT) And The Rest Of The Branded Pharmaceuticals Stocks

CORT : 59.89 (+2.10%)
RPRX : 33.67 (-0.09%)
SUPN : 32.55 (+1.24%)
OGN : 15.51 (+0.78%)
ZTS : 163.56 (+0.33%)
High-Yield Healthcare: 3 Stocks With Strong Dividends

This article covers three healthcare stocks that offer dividend yields of at least 7% and dives deeper into the fundamentals to determine if they're good buys.

OGN : 15.51 (+0.78%)
WBA : 11.11 (+0.09%)
SPOK : 16.00 (+0.69%)
Organon (OGN) Shares Skyrocket, What You Need To Know

Organon (OGN) Shares Skyrocket, What You Need To Know

OGN : 15.51 (+0.78%)
Organon (NYSE:OGN) Exceeds Q4 Expectations But Full-Year Sales Guidance Misses Expectations Significantly

Organon (NYSE:OGN) Exceeds Q4 Expectations But Full-Year Sales Guidance Misses Expectations Significantly

OGN : 15.51 (+0.78%)
Organon: Q4 Earnings Snapshot

Organon: Q4 Earnings Snapshot

OGN : 15.51 (+0.78%)
Organon (OGN) Q4 Earnings Report Preview: What To Look For

Organon (OGN) Q4 Earnings Report Preview: What To Look For

OGN : 15.51 (+0.78%)
PFE : 26.07 (-0.80%)
BMY : 60.78 (-0.47%)
Want $2,000 in Annual Dividends? Invest $11,000 in Each of These 3 Stocks.

Investing in dividend stocks can be an excellent way to boost your income each year. But the challenge can be generating a good return while keeping your risk low. Exchange-traded funds (ETFs) can give...

OGN : 15.51 (+0.78%)
UPS : 116.41 (+1.14%)
O : 56.25 (+0.81%)
Organon: Q3 Earnings Snapshot

Organon: Q3 Earnings Snapshot

OGN : 15.51 (+0.78%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Organon is a healthcare company. It focuses on the health of women throughout their lives. Organon is based in JERSEY CITY, N.J.

See More

Key Turning Points

3rd Resistance Point 16.06
2nd Resistance Point 15.87
1st Resistance Point 15.63
Last Price 15.51
1st Support Level 15.20
2nd Support Level 15.01
3rd Support Level 14.77

See More

52-Week High 23.10
Fibonacci 61.8% 19.57
Fibonacci 50% 18.49
Fibonacci 38.2% 17.40
Last Price 15.51
52-Week Low 13.87

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals