Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Organon & Co. (OGN)

Organon & Co. (OGN)
14.60 -0.12 (-0.82%) 13:30 ET [NYSE]
14.60 x 78 14.61 x 291
Realtime by (Cboe BZX)
14.60 x 78 14.61 x 291
Realtime 14.67 -0.05 (-0.34%) 09:29 ET
Quote Overview for Wed, Mar 26th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
14.43
Day High
14.77
Open 14.64
Previous Close 14.72 14.72
Volume 1,419,659 1,419,659
Avg Vol 4,132,462 4,132,462
Stochastic %K 32.05% 32.05%
Weighted Alpha -26.03 -26.03
5-Day Change -1.17 (-7.38%) -1.17 (-7.38%)
52-Week Range 13.87 - 23.10 13.87 - 23.10
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,797,025
  • Shares Outstanding, K 257,950
  • Annual Sales, $ 6,403 M
  • Annual Income, $ 864,000 K
  • EBIT $ 1,365 M
  • EBITDA $ 1,642 M
  • 60-Month Beta 0.76
  • Price/Sales 0.62
  • Price/Cash Flow 3.11
  • Price/Book 8.36

Options Overview Details

View History
  • Implied Volatility 39.15% ( +1.75%)
  • Historical Volatility 52.95%
  • IV Percentile 49%
  • IV Rank 35.21%
  • IV High 56.58% on 04/12/24
  • IV Low 29.68% on 08/23/24
  • Put/Call Vol Ratio 0.60
  • Today's Volume 1,119
  • Volume Avg (30-Day) 1,157
  • Put/Call OI Ratio 0.64
  • Today's Open Interest 44,132
  • Open Int (30-Day) 52,985

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.88
  • Number of Estimates 2
  • High Estimate 0.89
  • Low Estimate 0.86
  • Prior Year 1.14
  • Growth Rate Est. (year over year) -22.81%

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.13 +3.53%
on 03/04/25
Period Open: 15.48
16.08 -9.05%
on 03/10/25
-0.86 (-5.53%)
since 02/26/25
3-Month
14.13 +3.53%
on 03/04/25
Period Open: 14.95
17.23 -15.12%
on 02/13/25
-0.33 (-2.18%)
since 12/26/24
52-Week
13.87 +5.44%
on 12/23/24
Period Open: 18.12
23.10 -36.69%
on 08/26/24
-3.50 (-19.29%)
since 03/26/24

Most Recent Stories

More News
1 Healthcare Stock with Solid Fundamentals and 2 to Turn Down

1 Healthcare Stock with Solid Fundamentals and 2 to Turn Down

GMED : 75.43 (-1.57%)
OGN : 14.60 (-0.82%)
ALGN : 165.16 (-2.85%)
Q4 Earnings Highs And Lows: Royalty Pharma (NASDAQ:RPRX) Vs The Rest Of The Branded Pharmaceuticals Stocks

Q4 Earnings Highs And Lows: Royalty Pharma (NASDAQ:RPRX) Vs The Rest Of The Branded Pharmaceuticals Stocks

RPRX : 32.67 (-3.23%)
COLL : 29.88 (-0.90%)
SUPN : 32.39 (-2.00%)
OGN : 14.60 (-0.82%)
ZTS : 161.75 (+0.28%)
Q4 Earnings Outperformers: Corcept (NASDAQ:CORT) And The Rest Of The Branded Pharmaceuticals Stocks

Q4 Earnings Outperformers: Corcept (NASDAQ:CORT) And The Rest Of The Branded Pharmaceuticals Stocks

CORT : 57.04 (-2.19%)
RPRX : 32.67 (-3.23%)
SUPN : 32.39 (-2.00%)
OGN : 14.60 (-0.82%)
ZTS : 161.75 (+0.28%)
High-Yield Healthcare: 3 Stocks With Strong Dividends

This article covers three healthcare stocks that offer dividend yields of at least 7% and dives deeper into the fundamentals to determine if they're good buys.

OGN : 14.60 (-0.82%)
WBA : 11.13 (+0.09%)
SPOK : 16.25 (+0.43%)
Organon (OGN) Shares Skyrocket, What You Need To Know

Organon (OGN) Shares Skyrocket, What You Need To Know

OGN : 14.60 (-0.82%)
Organon (NYSE:OGN) Exceeds Q4 Expectations But Full-Year Sales Guidance Misses Expectations Significantly

Organon (NYSE:OGN) Exceeds Q4 Expectations But Full-Year Sales Guidance Misses Expectations Significantly

OGN : 14.60 (-0.82%)
Organon: Q4 Earnings Snapshot

Organon: Q4 Earnings Snapshot

OGN : 14.60 (-0.82%)
Organon (OGN) Q4 Earnings Report Preview: What To Look For

Organon (OGN) Q4 Earnings Report Preview: What To Look For

OGN : 14.60 (-0.82%)
PFE : 25.38 (-0.67%)
BMY : 59.07 (-0.20%)
Want $2,000 in Annual Dividends? Invest $11,000 in Each of These 3 Stocks.

Investing in dividend stocks can be an excellent way to boost your income each year. But the challenge can be generating a good return while keeping your risk low. Exchange-traded funds (ETFs) can give...

OGN : 14.60 (-0.82%)
UPS : 110.91 (+0.87%)
O : 56.24 (+1.06%)
Organon: Q3 Earnings Snapshot

Organon: Q3 Earnings Snapshot

OGN : 14.60 (-0.82%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Organon is a healthcare company. It focuses on the health of women throughout their lives. Organon is based in JERSEY CITY, N.J.

See More

Key Turning Points

3rd Resistance Point 15.85
2nd Resistance Point 15.60
1st Resistance Point 15.16
Last Price 14.60
1st Support Level 14.48
2nd Support Level 14.23
3rd Support Level 13.79

See More

52-Week High 23.10
Fibonacci 61.8% 19.57
Fibonacci 50% 18.49
Fibonacci 38.2% 17.40
Last Price 14.60
52-Week Low 13.87

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies