Organon & Co. (OGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGN | DHR | ELV | CVS | COR |
| Company | Organon & Co. | Danaher Corp | Elevance Health Inc | CVS Corp | Cencora Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.11 | 230.90 | 349.18 | 79.79 | 339.28 |
| High | 7.27 | 231.25 | 351.74 | 79.85 | 340.65 |
| Low | 7.08 | 228.87 | 349.03 | 79.32 | 337.68 |
| Latest | 7.17 | 228.92 | 350.55 | 79.36 | 337.75 |
| Change | +0.04 | -1.75 | +1.75 | -0.49 | -2.29 |
| % Change | +0.56% | -0.76% | +0.50% | -0.61% | -0.67% |
| Volume | 3,349,100 | 1,270,300 | 855,600 | 3,108,000 | 781,500 |
| 20-Day Average Volume | 4,478,100 | 3,265,545 | 1,574,095 | 6,967,950 | 1,411,875 |
| Previous Close | 7.13 | 230.67 | 348.80 | 79.85 | 340.04 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.09 | 227.73 | 344.40 | 78.36 | 340.76 |
| 20-Day Raw Stochastic | 48.84% | 61.76% | 67.99% | 75.23% | 23.25% |
| 20-Day Relative Strength | 45.67 | 55.72 | 57.22 | 52.92 | 45.08 |
| Weighted Alpha | -47.75 | +5.11 | -4.84 | +59.13 | +41.94 |
| Today's Opinion | 88% Sell | 100% Buy | 40% Buy | 80% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 40% Buy | 80% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Sell | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 12/23/25 | -0.83% since 12/23/25 | +2.14% since 12/23/25 | +1.69% since 12/23/25 | -0.83% since 12/23/25 |
| Low | 7.01 on 12/26/25 | 228.86 on 12/30/25 | 342.54 on 12/24/25 | 78.12 on 12/24/25 | 337.68 on 12/31/25 |
| High | 7.27 on 12/31/25 | 231.73 on 12/24/25 | 351.74 on 12/31/25 | 80.24 on 12/30/25 | 343.67 on 12/24/25 |
| 1-Month | |||||
| %Chg | -7.00% since 11/28/25 | +0.94% since 11/28/25 | +3.63% since 11/28/25 | -1.24% since 11/28/25 | -8.45% since 11/28/25 |
| Low | 6.75 on 12/19/25 | 222.62 on 12/17/25 | 323.04 on 12/08/25 | 74.14 on 12/04/25 | 333.39 on 12/03/25 |
| High | 7.81 on 12/01/25 | 232.82 on 12/12/25 | 363.50 on 12/15/25 | 81.08 on 12/12/25 | 369.80 on 12/01/25 |
| 3-Month | |||||
| %Chg | -32.87% since 09/30/25 | +15.46% since 09/30/25 | +8.49% since 09/30/25 | +5.27% since 09/30/25 | +8.07% since 09/30/25 |
| Low | 6.18 on 10/30/25 | 198.63 on 10/01/25 | 300.81 on 11/10/25 | 74.14 on 12/04/25 | 296.08 on 10/03/25 |
| High | 11.29 on 10/03/25 | 234.99 on 10/21/25 | 364.87 on 10/09/25 | 85.15 on 10/29/25 | 377.54 on 11/25/25 |
| 6-Month | |||||
| %Chg | -25.93% since 06/30/25 | +15.89% since 06/30/25 | -9.88% since 06/30/25 | +15.05% since 06/30/25 | +12.64% since 06/30/25 |
| Low | 6.18 on 10/30/25 | 180.03 on 09/25/25 | 273.71 on 08/06/25 | 58.50 on 07/24/25 | 273.43 on 08/06/25 |
| High | 11.29 on 10/03/25 | 234.99 on 10/21/25 | 400.53 on 07/01/25 | 85.15 on 10/29/25 | 377.54 on 11/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,864,078 | 161,697,632 | 77,905,872 | 100,742,120 | 65,521,136 |
| Shares Outstanding, K | 259,983 | 706,350 | 222,239 | 1,269,432 | 193,993 |
| Annual Sales | 6,403,000,000 | 23,875,000,000 | 177,011,000,000 | 372,809,000,000 | 321,332,810,000 |
| Annual Net Income | 864,000,000 | 3,899,000,000 | 5,980,000,000 | 4,614,000,000 | 1,554,170,000 |
| Last Quarter Sales | 1,602,000,000 | 6,053,000,000 | 50,711,000,000 | 102,871,000,000 | 83,728,550,000 |
| Last Quarter Net Income | 160,000,000 | 908,000,000 | 1,189,000,000 | -3,975,000,000 | -339,700,000 |
| 60-Month Beta | 0.57 | 0.89 | 0.52 | 0.48 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 11/10/25 | 1.89 on 10/21/25 | 6.03 on 10/21/25 | 1.60 on 10/29/25 | 3.84 on 11/05/25 |
| Latest Earnings Date | 02/12/26 | 01/28/26 | 01/28/26 | 02/11/26 | 02/04/26 |
| Most Recent Dividend | 0.020 on 11/20/25 | 0.320 on 12/26/25 | 1.710 on 12/05/25 | 0.665 on 10/23/25 | 0.600 on 11/14/25 |
| Next Ex-Dividends Date | 11/20/25 | 12/26/25 | 12/05/25 | 10/23/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 1.95 | 29.92 | 11.37 | 11.66 | 21.27 |