Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Organon & Co. (OGN)

Organon & Co. (OGN)
13.01 x 1 13.06 x 5
Post-market by (Cboe BZX)
13.05 -1.40 (-9.69%) 04/04/25 [NYSE]
13.01 x 1 13.06 x 5
Post-market 13.05 unch (unch) 19:57 ET
Performance Report for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
13.00 +0.38%
on 04/04/25
Period Open: 14.51
14.94 -12.62%
on 03/31/25
-1.46 (-10.06%)
since 03/28/25
1-Month
13.00 +0.38%
on 04/04/25
Period Open: 14.29
16.08 -18.84%
on 03/10/25
-1.24 (-8.68%)
since 03/04/25
3-Month
13.00 +0.38%
on 04/04/25
Period Open: 15.44
17.23 -24.26%
on 02/13/25
-2.39 (-15.48%)
since 01/03/25
6-Month
13.00 +0.38%
on 04/04/25
Period Open: 18.29
19.05 -31.48%
on 10/31/24
-5.24 (-28.65%)
since 10/04/24
YTD
13.00 +0.38%
on 04/04/25
Period Open: 14.92
17.23 -24.26%
on 02/13/25
-1.87 (-12.53%)
since 12/31/24
52-Week
13.00 +0.38%
on 04/04/25
Period Open: 17.87
23.10 -43.51%
on 08/26/24
-4.82 (-26.97%)
since 04/04/24
2-Year
10.84 +20.44%
on 12/06/23
Period Open: 23.08
24.79 -47.36%
on 05/01/23
-10.03 (-43.46%)
since 04/04/23
3-Year
10.84 +20.44%
on 12/04/23
Period Open: 35.87
39.09 -66.62%
on 05/23/22
-22.82 (-63.62%)
since 04/04/22

52-Week Key Points

52-Week High 23.10
Fibonacci 61.8% 19.24
Fibonacci 50% 18.05
Fibonacci 38.2% 16.86
Last Price 13.05
52-Week Low 13.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -12.62%
1-Month 4 times -18.84%
3-Month 8 times -24.26%
6-Month 3 times -31.48%
YTD 10 times -24.26%
52-Week 22 times -43.51%
2-Year 7 times -47.36%
3-Year 3 times -66.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.38%
1-Month 5 times +0.38%
3-Month 10 times +0.38%
6-Month 18 times +0.38%
YTD 7 times +0.38%
52-Week 15 times +0.38%
2-Year 37 times +20.44%
3-Year 30 times +20.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades