Old Line Bancshs MD (OLBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLBK | SMBK | PGC | ||
| Company | Old Line Bancshs MD | Smartfinancial Inc | Peapack Gladstone FI | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 28.76 | 29.36 | 26.96 | ||
| High | 29.04 | 29.36 | 27.24 | ||
| Low | 28.60 | 28.49 | 26.64 | ||
| Last | 28.83 | 28.52 | 26.91 | ||
| Change | +0.12 | -0.50 | +0.34 | ||
| % Change | +0.42% | -1.72% | +1.28% | ||
| Volume | 469,300 | 38,800 | 47,900 | ||
| 20-Day Average Volume | 88,805 | 48,705 | 93,655 | ||
| Previous Close | 28.71 | 29.02 | 26.57 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.31 | 29.03 | 27.14 | ||
| 20-Day Raw Stochastic | 17.72% | 33.46% | 32.31% | ||
| 20-Day Relative Strength | 47.27% | 51.93% | 51.14% | ||
| Weighted Alpha | +1.30 | +39.06 | +8.30 | ||
| Today's Opinion | 56% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 11/15/19 | -5.50% since 09/19/24 | -7.84% since 09/19/24 | ||
| Low | 28.55 on 11/21/19 | 28.49 on 09/26/24 | 26.50 on 09/25/24 | ||
| High | 29.21 on 11/18/19 | 30.21 on 09/20/24 | 29.05 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | -5.13% since 10/22/19 | -1.96% since 08/26/24 | -1.97% since 08/26/24 | ||
| Low | 27.61 on 10/24/19 | 27.67 on 09/06/24 | 25.55 on 09/11/24 | ||
| High | 30.53 on 10/23/19 | 30.21 on 09/20/24 | 29.77 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | +7.82% since 08/22/19 | +27.61% since 06/26/24 | +26.46% since 06/26/24 | ||
| Low | 25.64 on 09/03/19 | 22.48 on 06/27/24 | 20.98 on 07/09/24 | ||
| High | 30.56 on 10/22/19 | 30.21 on 09/20/24 | 29.77 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +13.91% since 05/22/19 | +40.56% since 03/26/24 | +16.49% since 03/26/24 | ||
| Low | 24.12 on 06/04/19 | 19.00 on 04/16/24 | 20.30 on 06/05/24 | ||
| High | 30.56 on 10/22/19 | 30.21 on 09/20/24 | 29.77 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 490,254 | 495,168 | 472,043 | ||
| Shares Outstanding, K | 17,005 | 17,063 | 17,766 | ||
| Annual Sales | 123,260,000 | 240,370,000 | 377,590,000 | ||
| Annual Net Income | 27,220,000 | 28,590,000 | 48,850,000 | ||
| Last Quarter Sales | 35,400,000 | 68,890,000 | 100,790,000 | ||
| Last Quarter Net Income | 9,180,000 | 8,000,000 | 7,530,000 | ||
| 60-Month Beta | 0.61 | 0.69 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.46 on 07/22/24 | 0.42 on 07/23/24 | ||
| Latest Earnings Date | 10/23/19 | 10/28/24 | 10/22/24 | ||
| Most Recent Dividend | 0.120 on 09/12/19 | 0.080 on 08/09/24 | 0.050 on 08/08/24 | ||
| Next Ex-Dividends Date | 09/12/19 | 08/09/24 | 08/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.35 | 16.40 | 14.12 | ||