Old Line Bancshs MD (OLBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLBK | MPB | CBNK | ||
| Company | Old Line Bancshs MD | Mid Penn Bancorp Inc | Capital Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.76 | 32.46 | 28.40 | ||
| High | 29.04 | 32.84 | 28.65 | ||
| Low | 28.60 | 32.16 | 28.25 | ||
| Last | 28.83 | 32.30 | 28.45 | ||
| Change | +0.12 | -0.56 | -0.13 | ||
| % Change | +0.42% | -1.70% | -0.45% | ||
| Volume | 469,300 | 34,800 | 27,100 | ||
| 20-Day Average Volume | 88,805 | 99,795 | 45,290 | ||
| Previous Close | 28.71 | 32.86 | 28.58 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.31 | 31.88 | 27.56 | ||
| 20-Day Raw Stochastic | 17.72% | 60.73% | 75.28% | ||
| 20-Day Relative Strength | 47.27% | 56.51% | 61.03% | ||
| Weighted Alpha | +1.30 | +57.52 | +39.63 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 11/15/19 | +2.44% since 11/19/24 | +3.04% since 11/19/24 | ||
| Low | 28.55 on 11/21/19 | 30.91 on 11/20/24 | 27.41 on 11/20/24 | ||
| High | 29.21 on 11/18/19 | 33.87 on 11/25/24 | 29.31 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | -5.13% since 10/22/19 | +3.89% since 10/25/24 | +17.95% since 10/25/24 | ||
| Low | 27.61 on 10/24/19 | 29.88 on 11/04/24 | 24.49 on 10/28/24 | ||
| High | 30.53 on 10/23/19 | 33.87 on 11/25/24 | 29.59 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +7.82% since 08/22/19 | +7.74% since 08/26/24 | +12.41% since 08/26/24 | ||
| Low | 25.64 on 09/03/19 | 27.98 on 10/09/24 | 24.10 on 10/10/24 | ||
| High | 30.56 on 10/22/19 | 33.87 on 11/25/24 | 29.59 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +13.91% since 05/22/19 | +50.09% since 05/24/24 | +39.46% since 05/24/24 | ||
| Low | 24.12 on 06/04/19 | 20.03 on 06/26/24 | 19.45 on 06/20/24 | ||
| High | 30.56 on 10/22/19 | 33.87 on 11/25/24 | 29.59 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 490,254 | 538,987 | 472,897 | ||
| Shares Outstanding, K | 17,005 | 16,620 | 16,558 | ||
| Annual Sales | 123,260,000 | 256,350,000 | 208,180,000 | ||
| Annual Net Income | 27,220,000 | 37,400,000 | 35,870,000 | ||
| Last Quarter Sales | 35,400,000 | 79,020,000 | 59,250,000 | ||
| Last Quarter Net Income | 9,180,000 | 12,300,000 | 8,670,000 | ||
| 60-Month Beta | 0.61 | 0.57 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.75 on 10/23/24 | 0.66 on 10/28/24 | ||
| Latest Earnings Date | 10/23/19 | 10/23/24 | 10/28/24 | ||
| Most Recent Dividend | 0.120 on 09/12/19 | 0.200 on 11/08/24 | 0.100 on 11/04/24 | ||
| Next Ex-Dividends Date | 09/12/19 | 11/08/24 | 11/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.35 | 11.30 | 11.73 | ||