Old Line Bancshs MD (OLBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLBK | WBS | OZK | VLY | FLG |
| Company | Old Line Bancshs MD | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Flagstar Financial Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 28.76 | 62.26 | 50.16 | 10.59 | 12.12 |
| High | 29.04 | 62.80 | 50.32 | 10.76 | 12.14 |
| Low | 28.60 | 61.52 | 49.77 | 10.59 | 11.62 |
| Last | 28.83 | 62.02 | 49.90 | 10.69 | 11.81 |
| Change | +0.12 | -0.80 | -0.65 | -0.09 | -0.47 |
| % Change | +0.42% | -1.27% | -1.29% | -0.83% | -3.83% |
| Volume | 469,300 | 1,065,549 | 822,100 | 8,978,500 | 4,449,005 |
| 20-Day Average Volume | 88,805 | 1,402,260 | 1,325,035 | 9,818,275 | 6,147,135 |
| Previous Close | 28.71 | 62.82 | 50.55 | 10.78 | 12.28 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.31 | 57.92 | 47.31 | 10.09 | 10.99 |
| 20-Day Raw Stochastic | 17.72% | 86.42% | 81.74% | 78.28% | 61.09% |
| 20-Day Relative Strength | 47.27% | 67.85% | 62.11% | 64.98% | 55.95% |
| Weighted Alpha | +1.30 | +44.50 | +18.81 | +26.67 | -32.15 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 56% Buy | 88% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 11/15/19 | +3.44% since 11/19/24 | +4.07% since 11/19/24 | +4.91% since 11/19/24 | +8.45% since 11/19/24 |
| Low | 28.55 on 11/21/19 | 58.55 on 11/20/24 | 47.11 on 11/20/24 | 10.02 on 11/20/24 | 10.70 on 11/21/24 |
| High | 29.21 on 11/18/19 | 63.99 on 11/25/24 | 51.50 on 11/25/24 | 11.10 on 11/25/24 | 12.95 on 11/25/24 |
| 1-Month | |||||
| %Chg | -5.13% since 10/22/19 | +21.25% since 10/25/24 | +14.55% since 10/25/24 | +15.32% since 10/25/24 | +11.94% since 10/25/24 |
| Low | 27.61 on 10/24/19 | 49.48 on 11/04/24 | 42.74 on 11/04/24 | 9.23 on 11/04/24 | 10.02 on 11/04/24 |
| High | 30.53 on 10/23/19 | 63.99 on 11/25/24 | 51.50 on 11/25/24 | 11.10 on 11/25/24 | 12.95 on 11/25/24 |
| 3-Month | |||||
| %Chg | +7.82% since 08/22/19 | +32.81% since 08/26/24 | +16.10% since 08/26/24 | +22.31% since 08/26/24 | +5.92% since 08/26/24 |
| Low | 25.64 on 09/03/19 | 42.54 on 09/11/24 | 38.58 on 09/11/24 | 7.86 on 09/11/24 | 9.51 on 09/10/24 |
| High | 30.56 on 10/22/19 | 63.99 on 11/25/24 | 51.50 on 11/25/24 | 11.10 on 11/25/24 | 12.95 on 11/25/24 |
| 6-Month | |||||
| %Chg | +13.91% since 05/22/19 | +39.91% since 05/24/24 | +7.31% since 05/24/24 | +45.24% since 05/24/24 | +18.22% since 05/24/24 |
| Low | 24.12 on 06/04/19 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 8.64 on 06/26/24 |
| High | 30.56 on 10/22/19 | 63.99 on 11/25/24 | 51.50 on 11/25/24 | 11.10 on 11/25/24 | 12.95 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 490,254 | 10,586,281 | 5,596,488 | 5,378,926 | 4,856,846 |
| Shares Outstanding, K | 17,005 | 171,410 | 113,450 | 509,368 | 415,115 |
| Annual Sales | 123,260,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 8,178,000,000 |
| Annual Net Income | 27,220,000 | 867,840,000 | 690,780,000 | 498,510,000 | -79,000,000 |
| Last Quarter Sales | 35,400,000 | 1,061,800,000 | 715,660,000 | 921,220,000 | 1,647,000,000 |
| Last Quarter Net Income | 9,180,000 | 192,990,000 | 181,190,000 | 97,860,000 | -280,000,000 |
| 60-Month Beta | 0.61 | 1.27 | 1.16 | 1.07 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.34 on 10/17/24 | 1.55 on 10/17/24 | 0.18 on 10/24/24 | -0.69 on 10/25/24 |
| Latest Earnings Date | 10/23/19 | 10/17/24 | 01/16/25 | 10/24/24 | N/A |
| Most Recent Dividend | 0.120 on 09/12/19 | 0.400 on 11/01/24 | 0.410 on 10/11/24 | 0.110 on 09/13/24 | 0.010 on 09/06/24 |
| Next Ex-Dividends Date | 09/12/19 | 11/01/24 | 10/11/24 | 12/13/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.35 | 11.18 | 7.95 | 14.24 | 0.00 |