Olink Holding Ab [Publ] ADR (OLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLK | TEM | HIMS | INSP | IRTC |
| Company | Olink Holding Ab [Publ] ADR | Tempus Ai Cl A | Hims & Hers Health Inc | Inspire Medical Systems Inc | Irhythm Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 26.00 | 34.68 | 28.05 | 185.75 | 88.02 |
| High | 26.09 | 36.13 | 30.23 | 190.87 | 91.02 |
| Low | 25.98 | 34.15 | 27.75 | 185.21 | 88.02 |
| Last | 26.08 | 35.18 | 28.61 | 188.29 | 90.27 |
| Change | +0.08 | +0.39 | +0.46 | +2.00 | +0.90 |
| % Change | +0.31% | +1.12% | +1.63% | +1.07% | +1.01% |
| Volume | 1,890,200 | 1,934,435 | 8,405,389 | 184,225 | 96,664 |
| 20-Day Average Volume | 1,046,005 | 3,826,321 | 13,604,453 | 440,932 | 305,725 |
| Previous Close | 26.00 | 34.79 | 28.15 | 186.29 | 89.37 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.40 | 45.56 | 30.36 | 190.09 | 87.55 |
| 20-Day Raw Stochastic | 99.37% | 9.12% | 40.58% | 54.14% | 76.60% |
| 20-Day Relative Strength | 73.73% | 38.89% | 53.13% | 49.49% | 56.39% |
| Weighted Alpha | +3.42 | -47.21 | +129.18 | +4.75 | -12.57 |
| Today's Opinion | 100% Buy | N/A | 88% Buy | 8% Sell | 56% Buy |
| Previous Opinion | 100% Buy | N/A | 88% Buy | 24% Sell | 40% Buy |
| Last Month's Opinion | 72% Buy | N/A | 100% Buy | 40% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 07/01/24 | +4.21% since 12/18/24 | +1.02% since 12/18/24 | +1.58% since 12/18/24 | +4.41% since 12/18/24 |
| Low | 25.43 on 07/02/24 | 32.40 on 12/20/24 | 24.62 on 12/19/24 | 179.21 on 12/23/24 | 84.17 on 12/19/24 |
| High | 26.09 on 07/09/24 | 36.80 on 12/23/24 | 30.23 on 12/26/24 | 191.60 on 12/20/24 | 91.22 on 12/20/24 |
| 1-Month | |||||
| %Chg | +5.80% since 06/07/24 | -39.30% since 11/26/24 | -6.00% since 11/26/24 | +0.42% since 11/26/24 | +8.84% since 11/26/24 |
| Low | 24.51 on 06/12/24 | 32.40 on 12/20/24 | 24.62 on 12/19/24 | 179.21 on 12/23/24 | 81.10 on 12/06/24 |
| High | 26.09 on 07/09/24 | 68.95 on 12/02/24 | 35.02 on 11/27/24 | 199.00 on 11/27/24 | 92.38 on 12/11/24 |
| 3-Month | |||||
| %Chg | +12.66% since 04/09/24 | -31.11% since 09/26/24 | +62.85% since 09/26/24 | -8.29% since 09/26/24 | +25.28% since 09/26/24 |
| Low | 21.80 on 04/19/24 | 32.40 on 12/20/24 | 16.05 on 10/03/24 | 170.23 on 11/15/24 | 55.92 on 10/14/24 |
| High | 26.09 on 07/09/24 | 79.49 on 11/12/24 | 35.02 on 11/27/24 | 214.97 on 10/04/24 | 92.38 on 12/11/24 |
| 6-Month | |||||
| %Chg | +4.70% since 01/09/24 | +29.65% since 06/26/24 | +33.77% since 06/26/24 | +37.73% since 06/26/24 | -12.75% since 06/26/24 |
| Low | 21.68 on 02/26/24 | 27.68 on 06/27/24 | 13.47 on 09/06/24 | 123.00 on 07/26/24 | 55.92 on 10/14/24 |
| High | 26.09 on 07/09/24 | 79.49 on 11/12/24 | 35.02 on 11/27/24 | 225.00 on 09/09/24 | 109.50 on 07/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,242,866 | 5,477,546 | 6,150,184 | 5,582,550 | 2,797,103 |
| Shares Outstanding, K | 124,343 | 157,446 | 218,479 | 29,967 | 31,298 |
| Annual Sales | 169,600,000 | 320,670,000 | 872,000,000 | 624,800,000 | 492,680,000 |
| Annual Net Income | -31,600,000 | -289,810,000 | -23,550,000 | -21,150,000 | -123,410,000 |
| Last Quarter Sales | 28,750,000 | 180,930,000 | 401,560,000 | 203,190,000 | 147,540,000 |
| Last Quarter Net Income | -16,060,000 | -75,840,000 | 75,590,000 | 18,500,000 | -46,180,000 |
| 60-Month Beta | 0.52 | N/A | 1.25 | 1.31 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/13/24 | -0.25 on 11/04/24 | 0.06 on 11/04/24 | 0.60 on 11/04/24 | -1.26 on 10/30/24 |
| Latest Earnings Date | 08/14/24 | 02/03/25 | 11/04/24 | 02/04/25 | 10/30/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 153.33 | 175.31 | 0.00 |