Olaplex Holdings Inc (OLPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLPX | K | REYN | IPAR | RLX |
| Company | Olaplex Holdings Inc | Kellanova | Reynolds Consumer Products Inc | Interparfums Inc | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.4500 | 83.46 | 23.14 | 84.34 | 2.30 |
| High | 1.4500 | 83.48 | 23.16 | 85.45 | 2.39 |
| Low | 1.3400 | 83.42 | 22.89 | 84.34 | 2.30 |
| Latest | 1.3400 | 83.44 | 22.92 | 84.83 | 2.33 |
| Change | -0.1100 | -0.01 | -0.28 | +0.19 | +0.04 |
| % Change | -7.59% | -0.01% | -1.21% | +0.22% | +1.75% |
| Volume | 1,732,200 | 43,226,598 | 548,700 | 324,200 | 1,461,500 |
| 20-Day Average Volume | 1,416,665 | 4,801,970 | 740,675 | 305,080 | 1,521,480 |
| Previous Close | 1.4500 | 83.45 | 23.20 | 84.64 | 2.29 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3100 | 83.36 | 23.85 | 83.66 | 2.34 |
| 20-Day Raw Stochastic | 66.67% | 65.00% | 1.66% | 72.60% | 40.43% |
| 20-Day Relative Strength | 54.54 | 61.85 | 37.74 | 47.03 | 46.68 |
| Weighted Alpha | -11.64 | +4.11 | -11.36 | -37.76 | +6.25 |
| Today's Opinion | 40% Buy | 88% Buy | 8% Sell | 88% Sell | 24% Sell |
| Previous Opinion | 24% Buy | 88% Buy | 24% Buy | 88% Sell | 24% Sell |
| Last Month's Opinion | 88% Sell | 72% Buy | 100% Buy | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 12/23/25 | +0.36% since 12/03/25 | -0.99% since 12/23/25 | +0.68% since 12/23/25 | +1.75% since 12/23/25 |
| Low | 1.3150 on 12/24/25 | 83.05 on 12/05/25 | 22.89 on 12/31/25 | 84.01 on 12/24/25 | 2.23 on 12/29/25 |
| High | 1.4600 on 12/30/25 | 83.49 on 12/09/25 | 23.41 on 12/26/25 | 86.18 on 12/29/25 | 2.38 on 12/31/25 |
| 1-Month | |||||
| %Chg | +17.54% since 11/28/25 | +0.14% since 11/10/25 | -8.25% since 11/28/25 | +4.38% since 11/28/25 | -7.17% since 11/28/25 |
| Low | 1.0950 on 12/02/25 | 83.05 on 12/05/25 | 22.89 on 12/31/25 | 79.50 on 12/02/25 | 2.23 on 12/29/25 |
| High | 1.4600 on 12/30/25 | 83.65 on 11/28/25 | 24.95 on 12/01/25 | 86.37 on 12/17/25 | 2.53 on 12/01/25 |
| 3-Month | |||||
| %Chg | +2.29% since 09/30/25 | +5.57% since 09/10/25 | -6.33% since 09/30/25 | -13.77% since 09/30/25 | -11.41% since 09/30/25 |
| Low | 0.9923 on 11/17/25 | 76.48 on 09/24/25 | 22.89 on 12/31/25 | 77.21 on 11/19/25 | 2.23 on 12/29/25 |
| High | 1.4600 on 12/30/25 | 83.65 on 11/28/25 | 26.25 on 10/30/25 | 100.73 on 10/22/25 | 2.68 on 10/01/25 |
| 6-Month | |||||
| %Chg | -4.29% since 06/30/25 | +2.47% since 06/10/25 | +7.00% since 06/30/25 | -35.40% since 06/30/25 | +5.43% since 06/30/25 |
| Low | 0.9923 on 11/17/25 | 76.48 on 09/24/25 | 21.34 on 07/01/25 | 77.21 on 11/19/25 | 2.11 on 08/14/25 |
| High | 1.7050 on 07/24/25 | 83.65 on 11/28/25 | 26.25 on 10/30/25 | 139.94 on 07/03/25 | 2.84 on 09/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 894,466 | 29,031,532 | 4,820,764 | 2,720,073 | 3,659,943 |
| Shares Outstanding, K | 667,512 | 347,933 | 210,330 | 32,065 | 1,570,791 |
| Annual Sales | 422,670,000 | 12,749,000,000 | 3,695,000,000 | 1,452,330,000 | 334,900,000 |
| Annual Net Income | 19,520,000 | 1,343,000,000 | 352,000,000 | 164,360,000 | 75,600,000 |
| Last Quarter Sales | 114,580,000 | 3,260,000,000 | 931,000,000 | 429,580,000 | 145,230,000 |
| Last Quarter Net Income | 11,130,000 | 309,000,000 | 79,000,000 | 65,810,000 | 28,540,000 |
| 60-Month Beta | 2.28 | 0.23 | 0.55 | 1.25 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/06/25 | 0.94 on 10/30/25 | 0.42 on 10/29/25 | 2.05 on 11/05/25 | 0.02 on 11/14/25 |
| Latest Earnings Date | 03/03/26 | 02/05/26 | 02/04/26 | 02/24/26 | 03/13/26 |
| Most Recent Dividend | N/A | 0.580 on 12/01/25 | 0.230 on 11/14/25 | 0.800 on 12/15/25 | 0.008 on 09/12/25 |
| Next Ex-Dividends Date | N/A | 12/01/25 | 11/14/25 | 12/15/25 | 01/26/26 |
| Ratios | |||||
| Price/Earnings ttm | 72.50 | 22.55 | 14.32 | 16.34 | 32.71 |