Omega Protein Corp (OME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OME | MDLZ | SYY | KHC | GIS |
| Company | Omega Protein Corp | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 22.00 | 64.20 | 79.16 | 31.25 | 65.65 |
| High | 22.00 | 64.43 | 80.44 | 31.32 | 66.20 |
| Low | 21.95 | 63.01 | 79.03 | 30.93 | 65.07 |
| Last | 22.00 | 63.27 | 80.37 | 31.00 | 65.34 |
| Change | +0.05 | -1.54 | +0.88 | -0.45 | -0.90 |
| % Change | +0.23% | -2.38% | +1.11% | -1.43% | -1.36% |
| Volume | 658,900 | 8,302,000 | 3,777,300 | 9,814,899 | 3,152,700 |
| 20-Day Average Volume | 560,220 | 7,063,585 | 2,878,520 | 11,062,630 | 4,154,080 |
| Previous Close | 21.95 | 64.81 | 79.49 | 31.45 | 66.24 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.95 | 65.07 | 76.54 | 31.81 | 64.96 |
| 20-Day Raw Stochastic | 66.67% | 4.21% | 99.02% | 16.30% | 47.45% |
| 20-Day Relative Strength | 68.22% | 31.68% | 63.53% | 33.33% | 42.62% |
| Weighted Alpha | -7.50 | -13.94 | +10.36 | -17.43 | -2.72 |
| Today's Opinion | N/A | 88% Sell | 96% Buy | 100% Sell | 56% Sell |
| Previous Opinion | N/A | 88% Sell | 64% Buy | 100% Sell | 40% Sell |
| Last Month's Opinion | N/A | 40% Sell | 16% Sell | 56% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 12/12/17 | -2.48% since 11/26/24 | +5.21% since 11/26/24 | -3.03% since 11/26/24 | -0.99% since 11/26/24 |
| Low | 21.95 on 12/19/17 | 63.01 on 12/04/24 | 75.57 on 12/02/24 | 30.93 on 12/04/24 | 65.07 on 12/04/24 |
| High | 22.00 on 12/19/17 | 65.38 on 11/27/24 | 80.44 on 12/04/24 | 32.35 on 11/27/24 | 67.40 on 12/02/24 |
| 1-Month | |||||
| %Chg | +0.46% since 11/17/17 | -7.45% since 11/04/24 | +6.63% since 11/04/24 | -7.13% since 11/04/24 | -4.04% since 11/04/24 |
| Low | 21.85 on 11/24/17 | 63.01 on 12/04/24 | 73.32 on 11/20/24 | 30.40 on 11/15/24 | 62.27 on 11/19/24 |
| High | 22.08 on 11/27/17 | 69.19 on 11/05/24 | 80.44 on 12/04/24 | 34.08 on 11/06/24 | 68.74 on 11/06/24 |
| 3-Month | |||||
| %Chg | +34.56% since 09/19/17 | -15.94% since 09/04/24 | +2.07% since 09/04/24 | -14.06% since 09/04/24 | -11.20% since 09/04/24 |
| Low | 15.90 on 09/21/17 | 63.01 on 12/04/24 | 72.49 on 10/29/24 | 30.40 on 11/15/24 | 62.27 on 11/19/24 |
| High | 22.48 on 10/13/17 | 76.06 on 09/10/24 | 80.44 on 12/04/24 | 36.53 on 09/05/24 | 75.90 on 09/10/24 |
| 6-Month | |||||
| %Chg | +24.65% since 06/19/17 | -7.08% since 06/04/24 | +10.55% since 06/04/24 | -12.99% since 06/04/24 | -4.11% since 06/04/24 |
| Low | 14.50 on 08/11/17 | 63.01 on 12/04/24 | 69.03 on 07/10/24 | 30.40 on 11/15/24 | 62.03 on 06/26/24 |
| High | 22.48 on 10/13/17 | 76.06 on 09/10/24 | 80.44 on 12/04/24 | 36.53 on 09/05/24 | 75.90 on 09/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 494,560 | 86,663,536 | 39,047,556 | 38,028,556 | 36,773,728 |
| Shares Outstanding, K | 22,480 | 1,337,194 | 491,226 | 1,209,175 | 555,159 |
| Annual Sales | 390,830,000 | 36,016,000,000 | 78,844,000,000 | 26,640,000,000 | 19,857,200,000 |
| Annual Net Income | 32,910,000 | 4,959,000,000 | 1,955,000,000 | 2,855,000,000 | 2,496,600,000 |
| Last Quarter Sales | 90,290,000 | 9,204,000,000 | 20,484,000,000 | 6,383,000,000 | 4,848,100,000 |
| Last Quarter Net Income | 920,000 | 853,000,000 | 490,000,000 | -290,000,000 | 579,900,000 |
| 60-Month Beta | 0.28 | 0.53 | 1.19 | 0.48 | 0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 08/02/17 | 0.99 on 10/29/24 | 1.09 on 10/29/24 | 0.75 on 10/30/24 | 1.07 on 09/18/24 |
| Latest Earnings Date | 11/08/17 | 10/29/24 | 10/29/24 | 10/30/24 | 12/18/24 |
| Most Recent Dividend | 0.050 on 08/23/17 | 0.470 on 09/30/24 | 0.510 on 10/04/24 | 0.400 on 11/29/24 | 0.600 on 10/10/24 |
| Next Ex-Dividends Date | 08/23/17 | 09/30/24 | 01/03/25 | 11/29/24 | 01/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 22.17 | 17.92 | 17.61 | 10.54 | 14.89 |