Omega Protein Corp (OME)
22.00 +0.05 (+0.23%) 12/19/17 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Tue, Dec 19th, 2017
Results
download Want to compare other data? Select Fields| Symbol | OME | BGS | STKL | ||
| Company | Omega Protein Corp | B&G Foods Holdings | Sunopta Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 22.00 | 6.76 | 4.30 | ||
| High | 22.00 | 6.84 | 4.39 | ||
| Low | 21.95 | 6.65 | 4.27 | ||
| Last | 22.00 | 6.77 | 4.32 | ||
| Change | +0.05 | +0.01 | unch | ||
| % Change | +0.23% | +0.15% | unch | ||
| Volume | 658,900 | 1,240,700 | 697,600 | ||
| 20-Day Average Volume | 560,220 | 2,027,265 | 1,083,810 | ||
| Previous Close | 21.95 | 6.76 | 4.32 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.95 | 6.54 | 4.16 | ||
| 20-Day Raw Stochastic | 66.67% | 70.19% | 52.92% | ||
| 20-Day Relative Strength | 68.22% | 51.56% | 40.61% | ||
| Weighted Alpha | -7.50 | -24.08 | -34.74 | ||
| Today's Opinion | N/A | 56% Sell | 72% Sell | ||
| Previous Opinion | N/A | 56% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 12/12/17 | -0.59% since 04/21/25 | +16.44% since 04/21/25 | ||
| Low | 21.95 on 12/19/17 | 6.64 on 04/24/25 | 3.76 on 04/22/25 | ||
| High | 22.00 on 12/19/17 | 7.24 on 04/23/25 | 4.39 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +0.46% since 11/17/17 | +2.11% since 03/28/25 | -11.11% since 03/28/25 | ||
| Low | 21.85 on 11/24/17 | 5.68 on 04/10/25 | 3.64 on 04/10/25 | ||
| High | 22.08 on 11/27/17 | 7.24 on 04/23/25 | 4.93 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | +34.56% since 09/19/17 | +3.04% since 01/28/25 | -41.86% since 01/28/25 | ||
| Low | 15.90 on 09/21/17 | 5.45 on 02/10/25 | 3.64 on 04/10/25 | ||
| High | 22.48 on 10/13/17 | 8.06 on 03/10/25 | 7.68 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | +24.65% since 06/19/17 | -21.10% since 10/28/24 | -27.76% since 10/28/24 | ||
| Low | 14.50 on 08/11/17 | 5.45 on 02/10/25 | 3.64 on 04/10/25 | ||
| High | 22.48 on 10/13/17 | 8.90 on 10/29/24 | 8.11 on 11/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 494,560 | 520,728 | 493,391 | ||
| Shares Outstanding, K | 22,480 | 79,138 | 119,755 | ||
| Annual Sales | 390,830,000 | 1,932,450,000 | 723,730,000 | ||
| Annual Net Income | 32,910,000 | -251,250,000 | -17,390,000 | ||
| Last Quarter Sales | 90,290,000 | 551,570,000 | 193,670,000 | ||
| Last Quarter Net Income | 920,000 | -222,410,000 | -9,640,000 | ||
| 60-Month Beta | 0.28 | 0.74 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 08/02/17 | 0.31 on 02/25/25 | 0.06 on 02/26/25 | ||
| Latest Earnings Date | 11/08/17 | 05/07/25 | 05/07/25 | ||
| Most Recent Dividend | 0.050 on 08/23/17 | 0.190 on 03/31/25 | N/A | ||
| Next Ex-Dividends Date | 08/23/17 | 03/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.17 | 9.66 | 36.00 | ||