Omega Protein Corp (OME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OME | HAIN | SENEA | ||
| Company | Omega Protein Corp | Hain Celestial Group | Seneca Foods Corp A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 22.00 | 7.75 | 62.94 | ||
| High | 22.00 | 8.27 | 63.43 | ||
| Low | 21.95 | 7.71 | 62.50 | ||
| Last | 22.00 | 8.26 | 62.99 | ||
| Change | +0.05 | +0.60 | +0.54 | ||
| % Change | +0.23% | +7.83% | +0.86% | ||
| Volume | 658,900 | 1,067,426 | 15,504 | ||
| 20-Day Average Volume | 560,220 | 1,149,226 | 29,640 | ||
| Previous Close | 21.95 | 7.66 | 62.45 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.95 | 8.06 | 61.13 | ||
| 20-Day Raw Stochastic | 66.67% | 48.02% | 60.10% | ||
| 20-Day Relative Strength | 68.22% | 57.16% | 57.84% | ||
| Weighted Alpha | -7.50 | -18.78 | +20.80 | ||
| Today's Opinion | N/A | 56% Buy | 100% Buy | ||
| Previous Opinion | N/A | 24% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | Hold | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 12/12/17 | +4.96% since 09/19/24 | -0.93% since 09/19/24 | ||
| Low | 21.95 on 12/19/17 | 7.53 on 09/25/24 | 60.24 on 09/20/24 | ||
| High | 22.00 on 12/19/17 | 8.27 on 09/26/24 | 63.43 on 09/26/24 | ||
| 1-Month | |||||
| %Chg | +0.46% since 11/17/17 | +20.94% since 08/26/24 | +3.70% since 08/26/24 | ||
| Low | 21.85 on 11/24/17 | 7.25 on 08/27/24 | 59.21 on 09/11/24 | ||
| High | 22.08 on 11/27/17 | 9.32 on 08/27/24 | 65.50 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | +34.56% since 09/19/17 | +22.92% since 06/26/24 | +9.59% since 06/26/24 | ||
| Low | 15.90 on 09/21/17 | 6.07 on 08/22/24 | 56.36 on 08/05/24 | ||
| High | 22.48 on 10/13/17 | 9.32 on 08/27/24 | 65.50 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +24.65% since 06/19/17 | +6.44% since 03/26/24 | +16.73% since 03/26/24 | ||
| Low | 14.50 on 08/11/17 | 5.68 on 04/17/24 | 51.79 on 06/14/24 | ||
| High | 22.48 on 10/13/17 | 9.32 on 08/27/24 | 65.50 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 494,560 | 688,205 | 434,926 | ||
| Shares Outstanding, K | 22,480 | 89,844 | 6,964 | ||
| Annual Sales | 390,830,000 | 1,736,290,000 | 1,458,600,000 | ||
| Annual Net Income | 32,910,000 | -75,040,000 | 63,320,000 | ||
| Last Quarter Sales | 90,290,000 | 418,800,000 | 304,730,000 | ||
| Last Quarter Net Income | 920,000 | -2,940,000 | 12,660,000 | ||
| 60-Month Beta | 0.28 | 0.75 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 08/02/17 | 0.13 on 08/27/24 | 1.49 on 08/08/24 | ||
| Latest Earnings Date | 11/08/17 | 11/05/24 | 11/14/24 | ||
| Most Recent Dividend | 0.050 on 08/23/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/23/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.17 | 22.53 | 6.53 | ||