Omega Protein Corp (OME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OME | SENEA | MAMA | ||
| Company | Omega Protein Corp | Seneca Foods Corp A | Mama's Creations Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 22.00 | 77.73 | 7.63 | ||
| High | 22.00 | 78.17 | 7.74 | ||
| Low | 21.95 | 77.73 | 7.52 | ||
| Last | 22.00 | 77.92 | 7.56 | ||
| Change | +0.05 | +0.52 | -0.04 | ||
| % Change | +0.23% | +0.67% | -0.53% | ||
| Volume | 658,900 | 3,700 | 135,700 | ||
| 20-Day Average Volume | 560,220 | 20,300 | 483,080 | ||
| Previous Close | 21.95 | 77.40 | 7.60 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.95 | 75.00 | 8.99 | ||
| 20-Day Raw Stochastic | 66.67% | 73.88% | 13.26% | ||
| 20-Day Relative Strength | 68.22% | 63.62% | 39.28% | ||
| Weighted Alpha | -7.50 | +56.37 | +45.32 | ||
| Today's Opinion | N/A | 100% Buy | 24% Buy | ||
| Previous Opinion | N/A | 100% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 12/12/17 | -0.26% since 12/17/24 | -8.36% since 12/17/24 | ||
| Low | 21.95 on 12/19/17 | 75.00 on 12/20/24 | 7.19 on 12/23/24 | ||
| High | 22.00 on 12/19/17 | 79.93 on 12/20/24 | 8.25 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +0.46% since 11/17/17 | +6.77% since 11/22/24 | -17.47% since 11/22/24 | ||
| Low | 21.85 on 11/24/17 | 70.20 on 11/27/24 | 7.19 on 12/23/24 | ||
| High | 22.08 on 11/27/17 | 80.65 on 12/13/24 | 9.98 on 12/05/24 | ||
| 3-Month | |||||
| %Chg | +34.56% since 09/19/17 | +27.11% since 09/24/24 | +2.02% since 09/24/24 | ||
| Low | 15.90 on 09/21/17 | 60.75 on 09/25/24 | 6.90 on 11/01/24 | ||
| High | 22.48 on 10/13/17 | 80.65 on 12/13/24 | 9.98 on 12/05/24 | ||
| 6-Month | |||||
| %Chg | +24.65% since 06/19/17 | +36.44% since 06/24/24 | +17.76% since 06/24/24 | ||
| Low | 14.50 on 08/11/17 | 56.36 on 08/05/24 | 6.13 on 06/26/24 | ||
| High | 22.48 on 10/13/17 | 80.65 on 12/13/24 | 9.98 on 12/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 494,560 | 533,347 | 285,661 | ||
| Shares Outstanding, K | 22,480 | 6,891 | 37,587 | ||
| Annual Sales | 390,830,000 | 1,458,600,000 | 103,280,000 | ||
| Annual Net Income | 32,910,000 | 63,320,000 | 6,560,000 | ||
| Last Quarter Sales | 90,290,000 | 425,470,000 | 31,520,000 | ||
| Last Quarter Net Income | 920,000 | 13,300,000 | 410,000 | ||
| 60-Month Beta | 0.28 | 0.29 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 08/02/17 | 3.52 on 11/06/24 | 0.01 on 12/16/24 | ||
| Latest Earnings Date | 11/08/17 | 02/13/25 | 12/16/24 | ||
| Most Recent Dividend | 0.050 on 08/23/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/23/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.17 | 8.80 | 82.78 | ||