Omega Protein Corp (OME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OME | SENEA | MAMA | ||
| Company | Omega Protein Corp | Seneca Foods Corp A | Mama's Creations Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 22.00 | 73.24 | 8.70 | ||
| High | 22.00 | 74.00 | 9.20 | ||
| Low | 21.95 | 72.66 | 8.70 | ||
| Last | 22.00 | 72.98 | 9.16 | ||
| Change | +0.05 | +1.01 | +0.49 | ||
| % Change | +0.23% | +1.40% | +5.65% | ||
| Volume | 658,900 | 16,900 | 260,900 | ||
| 20-Day Average Volume | 560,220 | 20,935 | 259,175 | ||
| Previous Close | 21.95 | 71.97 | 8.67 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.95 | 66.13 | 7.96 | ||
| 20-Day Raw Stochastic | 66.67% | 91.68% | 98.26% | ||
| 20-Day Relative Strength | 68.22% | 70.77% | 65.20% | ||
| Weighted Alpha | -7.50 | +56.70 | +131.71 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 12/12/17 | +5.88% since 11/15/24 | +18.50% since 11/15/24 | ||
| Low | 21.95 on 12/19/17 | 68.28 on 11/19/24 | 7.65 on 11/19/24 | ||
| High | 22.00 on 12/19/17 | 74.00 on 11/22/24 | 9.20 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +0.46% since 11/17/17 | +18.36% since 10/22/24 | +19.43% since 10/22/24 | ||
| Low | 21.85 on 11/24/17 | 60.92 on 10/23/24 | 6.90 on 11/01/24 | ||
| High | 22.08 on 11/27/17 | 74.00 on 11/22/24 | 9.20 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +34.56% since 09/19/17 | +21.51% since 08/22/24 | +11.44% since 08/22/24 | ||
| Low | 15.90 on 09/21/17 | 59.21 on 09/11/24 | 6.90 on 11/01/24 | ||
| High | 22.48 on 10/13/17 | 74.00 on 11/22/24 | 9.20 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +24.65% since 06/19/17 | +20.71% since 05/22/24 | +33.14% since 05/22/24 | ||
| Low | 14.50 on 08/11/17 | 51.79 on 06/14/24 | 6.07 on 06/21/24 | ||
| High | 22.48 on 10/13/17 | 74.00 on 11/22/24 | 9.20 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 494,560 | 502,890 | 344,205 | ||
| Shares Outstanding, K | 22,480 | 6,891 | 37,577 | ||
| Annual Sales | 390,830,000 | 1,458,600,000 | 103,280,000 | ||
| Annual Net Income | 32,910,000 | 63,320,000 | 6,560,000 | ||
| Last Quarter Sales | 90,290,000 | 425,470,000 | 28,380,000 | ||
| Last Quarter Net Income | 920,000 | 13,300,000 | 1,150,000 | ||
| 60-Month Beta | 0.28 | 0.26 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 08/02/17 | 3.52 on 11/06/24 | 0.03 on 09/10/24 | ||
| Latest Earnings Date | 11/08/17 | 11/14/24 | 12/10/24 | ||
| Most Recent Dividend | 0.050 on 08/23/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/23/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.17 | 8.28 | 66.69 | ||