Omron Corp ADR (OMRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMRNY | TEL | NVT | BWXT | FN |
| Company | Omron Corp ADR | Te Connectivity Ltd | Nvent Electric Plc | Bwx Technologies Inc | Fabrinet |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 33.0800 | 148.00 | 75.20 | 131.00 | 212.00 |
| High | 33.2600 | 150.60 | 78.45 | 134.00 | 235.67 |
| Low | 32.9800 | 147.33 | 74.56 | 130.30 | 210.43 |
| Last | 33.1600 | 150.47 | 78.53 | 134.11 | 233.35 |
| Change | +0.4900 | +2.65 | +4.26 | +4.35 | +7.05 |
| % Change | +1.50% | +1.79% | +5.74% | +3.35% | +3.12% |
| Volume | 61,696 | 552,054 | 1,184,286 | 655,027 | 943,095 |
| 20-Day Average Volume | 35,405 | 1,505,738 | 2,193,115 | 1,090,628 | 637,161 |
| Previous Close | 32.6700 | 147.82 | 74.27 | 129.76 | 226.30 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.8400 | 151.21 | 74.41 | 125.11 | 246.87 |
| 20-Day Raw Stochastic | 12.42% | 42.75% | 94.19% | 88.56% | 35.67% |
| 20-Day Relative Strength | 27.79% | 50.88% | 58.56% | 66.59% | 45.96% |
| Weighted Alpha | -23.99 | +12.05 | +38.13 | +78.72 | +26.35 |
| Today's Opinion | 40% Sell | 48% Buy | 56% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 40% Sell | Hold | 56% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 32% Sell | 40% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 11/14/24 | -1.92% since 11/14/24 | +5.64% since 11/14/24 | +4.31% since 11/14/24 | -7.56% since 11/14/24 |
| Low | 32.0000 on 11/15/24 | 145.39 on 11/20/24 | 72.41 on 11/15/24 | 124.26 on 11/15/24 | 210.43 on 11/21/24 |
| High | 34.3100 on 11/18/24 | 152.12 on 11/15/24 | 78.45 on 11/21/24 | 134.00 on 11/21/24 | 251.64 on 11/15/24 |
| 1-Month | |||||
| %Chg | -19.81% since 10/21/24 | +1.75% since 10/21/24 | +4.59% since 10/21/24 | +5.53% since 10/21/24 | -6.25% since 10/21/24 |
| Low | 32.0000 on 11/15/24 | 144.07 on 10/22/24 | 66.28 on 11/01/24 | 114.05 on 11/05/24 | 208.34 on 11/05/24 |
| High | 41.3400 on 10/29/24 | 156.90 on 11/13/24 | 78.85 on 11/07/24 | 136.31 on 11/14/24 | 277.38 on 11/11/24 |
| 3-Month | |||||
| %Chg | -16.26% since 08/21/24 | -1.57% since 08/21/24 | +18.45% since 08/21/24 | +32.94% since 08/21/24 | -14.82% since 08/21/24 |
| Low | 32.0000 on 11/15/24 | 140.60 on 09/11/24 | 61.00 on 09/10/24 | 94.07 on 09/11/24 | 201.00 on 09/09/24 |
| High | 47.7490 on 09/27/24 | 156.90 on 11/13/24 | 78.85 on 11/07/24 | 136.31 on 11/14/24 | 277.38 on 11/11/24 |
| 6-Month | |||||
| %Chg | -3.95% since 05/21/24 | -0.98% since 05/21/24 | -6.11% since 05/21/24 | +51.21% since 05/21/24 | +0.60% since 05/21/24 |
| Low | 31.0000 on 08/05/24 | 140.60 on 09/11/24 | 56.44 on 08/06/24 | 87.51 on 05/23/24 | 183.49 on 08/05/24 |
| High | 47.7490 on 09/27/24 | 159.98 on 07/24/24 | 86.57 on 05/28/24 | 136.31 on 11/14/24 | 278.38 on 08/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,738,187 | 44,222,124 | 12,240,884 | 11,865,772 | 8,207,449 |
| Shares Outstanding, K | 206,250 | 299,162 | 164,816 | 91,444 | 36,268 |
| Annual Sales | 5,649,450,000 | 15,845,000,000 | 3,263,600,000 | 2,496,310,000 | 2,882,970,000 |
| Annual Net Income | 55,920,000 | 3,193,000,000 | 567,100,000 | 245,850,000 | 296,180,000 |
| Last Quarter Sales | 1,283,210,000 | 4,068,000,000 | 782,000,000 | 671,960,000 | 804,230,000 |
| Last Quarter Net Income | 42,400,000 | 276,000,000 | 105,000,000 | 69,480,000 | 77,390,000 |
| 60-Month Beta | 1.10 | 1.33 | 1.26 | 0.69 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 11/06/24 | 1.95 on 10/30/24 | 0.84 on 11/01/24 | 0.83 on 11/04/24 | 2.39 on 11/04/24 |
| Latest Earnings Date | 11/08/24 | 10/30/24 | 11/01/24 | 11/04/24 | 11/04/24 |
| Most Recent Dividend | 0.250 on 09/25/24 | 0.650 on 11/22/24 | 0.190 on 10/18/24 | 0.240 on 11/19/24 | 0.104 on 03/29/11 |
| Next Ex-Dividends Date | 09/25/24 | 11/22/24 | 10/18/24 | 11/19/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.44 | 23.52 | 38.11 | 29.37 |