Omron Corp ADR (OMRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMRNY | TEL | NVT | BWXT | FN |
| Company | Omron Corp ADR | Te Connectivity Ltd | Nvent Electric Plc | Bwx Technologies Inc | Fabrinet |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 37.8000 | 155.27 | 77.30 | 119.50 | 247.07 |
| High | 38.0400 | 156.06 | 78.85 | 122.06 | 263.05 |
| Low | 37.8000 | 154.22 | 76.67 | 119.50 | 247.00 |
| Last | 38.0400 | 155.20 | 77.79 | 121.05 | 262.40 |
| Change | -1.2100 | +0.46 | +0.72 | +2.72 | +15.67 |
| % Change | -3.08% | +0.30% | +0.93% | +2.30% | +6.35% |
| Volume | 19,200 | 1,189,800 | 3,229,800 | 1,021,600 | 569,800 |
| 20-Day Average Volume | 15,055 | 1,651,960 | 2,032,515 | 1,021,675 | 574,745 |
| Previous Close | 39.2500 | 154.74 | 77.07 | 118.33 | 246.73 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.9429 | 149.08 | 73.80 | 122.24 | 250.13 |
| 20-Day Raw Stochastic | 2.82% | 87.50% | 91.57% | 50.18% | 87.66% |
| 20-Day Relative Strength | 37.09% | 59.49% | 60.77% | 57.93% | 57.99% |
| Weighted Alpha | -2.78 | +20.37 | +43.57 | +60.91 | +49.35 |
| Today's Opinion | 24% Buy | 56% Buy | 40% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 32% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 72% Buy | 16% Buy | 8% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.65% since 10/31/24 | +5.28% since 10/31/24 | +4.32% since 10/31/24 | -0.57% since 10/31/24 | +8.89% since 10/31/24 |
| Low | 37.8000 on 11/07/24 | 146.80 on 11/01/24 | 66.28 on 11/01/24 | 114.05 on 11/05/24 | 208.34 on 11/05/24 |
| High | 40.8900 on 11/05/24 | 156.79 on 11/06/24 | 78.85 on 11/07/24 | 125.27 on 11/01/24 | 263.05 on 11/07/24 |
| 1-Month | |||||
| %Chg | -14.65% since 10/07/24 | +7.35% since 10/07/24 | +8.40% since 10/07/24 | +4.14% since 10/07/24 | +8.30% since 10/07/24 |
| Low | 37.8000 on 11/07/24 | 143.97 on 10/08/24 | 66.28 on 11/01/24 | 114.05 on 11/05/24 | 208.34 on 11/05/24 |
| High | 46.3100 on 10/11/24 | 156.79 on 11/06/24 | 78.85 on 11/07/24 | 128.00 on 10/21/24 | 270.01 on 10/14/24 |
| 3-Month | |||||
| %Chg | +7.46% since 08/07/24 | +9.32% since 08/07/24 | +28.11% since 08/07/24 | +28.37% since 08/07/24 | +35.37% since 08/07/24 |
| Low | 36.0051 on 08/08/24 | 140.60 on 09/11/24 | 61.00 on 09/10/24 | 94.07 on 09/11/24 | 195.67 on 08/08/24 |
| High | 47.7490 on 09/27/24 | 156.79 on 11/06/24 | 78.85 on 11/07/24 | 128.00 on 10/21/24 | 278.38 on 08/20/24 |
| 6-Month | |||||
| %Chg | +3.74% since 05/07/24 | +8.35% since 05/07/24 | +0.23% since 05/07/24 | +39.07% since 05/07/24 | +25.36% since 05/07/24 |
| Low | 31.0000 on 08/05/24 | 140.60 on 09/11/24 | 56.44 on 08/06/24 | 87.14 on 05/08/24 | 183.49 on 08/05/24 |
| High | 47.7490 on 09/27/24 | 159.98 on 07/24/24 | 86.57 on 05/28/24 | 128.00 on 10/21/24 | 278.38 on 08/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,095,313 | 47,028,432 | 12,702,369 | 10,820,569 | 8,948,404 |
| Shares Outstanding, K | 206,250 | 303,919 | 164,816 | 91,444 | 36,268 |
| Annual Sales | 5,649,450,000 | 15,845,000,000 | 3,263,600,000 | 2,496,310,000 | 2,882,970,000 |
| Annual Net Income | 55,920,000 | 3,193,000,000 | 567,100,000 | 245,850,000 | 296,180,000 |
| Last Quarter Sales | 1,175,760,000 | 4,068,000,000 | 782,000,000 | 681,470,000 | 753,260,000 |
| Last Quarter Net Income | -61,610,000 | 276,000,000 | 105,000,000 | 72,970,000 | 81,070,000 |
| 60-Month Beta | 1.10 | 1.33 | 1.26 | 0.69 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 08/02/24 | 1.95 on 10/30/24 | 0.84 on 11/01/24 | 0.83 on 11/04/24 | 2.39 on 11/04/24 |
| Latest Earnings Date | 11/08/24 | 10/30/24 | 11/01/24 | 11/04/24 | 11/04/24 |
| Most Recent Dividend | 0.246 on 03/26/24 | 0.650 on 08/23/24 | 0.190 on 10/18/24 | 0.240 on 08/16/24 | 0.104 on 03/29/11 |
| Next Ex-Dividends Date | 03/26/24 | 11/22/24 | 10/18/24 | 11/19/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.73 | 21.73 | 34.20 | 27.18 |