Spark Therap (ONCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONCE | BHVN | RARE | ||
| Company | Spark Therap | Biohaven Ltd | Ultragenyx Pharmaceu | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 113.85 | 45.45 | 47.18 | ||
| High | 113.90 | 47.61 | 47.53 | ||
| Low | 113.47 | 44.13 | 46.60 | ||
| Last | 113.57 | 47.28 | 47.36 | ||
| Change | +2.82 | +2.05 | +0.24 | ||
| % Change | +2.55% | +4.53% | +0.51% | ||
| Volume | 2,517,100 | 838,411 | 281,300 | ||
| 20-Day Average Volume | 527,020 | 853,525 | 953,435 | ||
| Previous Close | 110.75 | 45.23 | 47.12 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.15 | 48.98 | 48.55 | ||
| 20-Day Raw Stochastic | 17.20% | 45.70% | 41.42% | ||
| 20-Day Relative Strength | 52.11% | 47.92% | 40.86% | ||
| Weighted Alpha | +54.20 | +35.60 | +11.07 | ||
| Today's Opinion | 64% Buy | 40% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 12/10/19 | +2.12% since 11/19/24 | +4.94% since 11/19/24 | ||
| Low | 110.02 on 12/13/19 | 40.80 on 11/25/24 | 44.90 on 11/20/24 | ||
| High | 113.90 on 12/16/19 | 47.66 on 11/21/24 | 48.62 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | -0.69% since 11/15/19 | -10.52% since 10/25/24 | -12.00% since 10/25/24 | ||
| Low | 109.25 on 12/04/19 | 40.80 on 11/25/24 | 43.04 on 11/18/24 | ||
| High | 113.90 on 12/16/19 | 54.98 on 11/06/24 | 55.06 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +5.41% since 09/17/19 | +13.76% since 08/26/24 | -16.99% since 08/26/24 | ||
| Low | 95.92 on 10/02/19 | 35.29 on 09/12/24 | 43.04 on 11/18/24 | ||
| High | 113.90 on 12/16/19 | 55.70 on 10/08/24 | 60.37 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | +10.39% since 06/17/19 | +28.76% since 05/24/24 | +17.40% since 05/24/24 | ||
| Low | 95.32 on 07/24/19 | 26.80 on 05/29/24 | 37.02 on 06/18/24 | ||
| High | 113.90 on 12/16/19 | 55.70 on 10/08/24 | 60.37 on 09/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,375,056 | 4,610,152 | 4,362,331 | ||
| Shares Outstanding, K | 38,523 | 101,122 | 92,344 | ||
| Annual Sales | 64,730,000 | 0 | 434,250,000 | ||
| Annual Net Income | -78,820,000 | -408,170,000 | -606,640,000 | ||
| Last Quarter Sales | 22,450,000 | 0 | 139,490,000 | ||
| Last Quarter Net Income | -66,600,000 | -160,300,000 | -133,520,000 | ||
| 60-Month Beta | 2.05 | 1.31 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.67 on 02/19/19 | -1.70 on 11/12/24 | -1.40 on 11/05/24 | ||
| Latest Earnings Date | 11/26/19 | 11/12/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||