Oncternal Therapeutics Inc (ONCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONCT | PHIO | PRFX | ||
| Company | Oncternal Therapeutics Inc | Phio Pharmaceuticals Corp | Painreform Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7000 | 1.6500 | 6.56 | ||
| High | 0.7000 | 1.8100 | 7.87 | ||
| Low | 0.5266 | 1.5700 | 4.55 | ||
| Last | 0.5266 | 1.7600 | 5.30 | ||
| Change | -0.1673 | +0.0200 | -5.86 | ||
| % Change | -24.11% | +1.15% | -52.51% | ||
| Volume | 702,100 | 348,300 | 2,938,800 | ||
| 20-Day Average Volume | 198,850 | 345,705 | 7,250,215 | ||
| Previous Close | 0.6939 | 1.7400 | 11.16 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1183 | 2.6278 | 3.51 | ||
| 20-Day Raw Stochastic | 0.00% | 14.58% | 21.70% | ||
| 20-Day Relative Strength | 28.73% | 34.13% | 54.50% | ||
| Weighted Alpha | -89.22 | -67.79 | -90.01 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -53.81% since 11/22/24 | -37.37% since 12/13/24 | +70.42% since 12/13/24 | ||
| Low | 0.5266 on 12/02/24 | 1.5300 on 12/19/24 | 2.16 on 12/18/24 | ||
| High | 0.8400 on 11/25/24 | 3.0000 on 12/19/24 | 16.63 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | -64.89% since 11/01/24 | -26.05% since 11/20/24 | +27.40% since 11/20/24 | ||
| Low | 0.5266 on 12/02/24 | 1.5300 on 12/19/24 | 2.16 on 12/18/24 | ||
| High | 1.7353 on 11/06/24 | 3.1080 on 12/12/24 | 16.63 on 12/19/24 | ||
| 3-Month | |||||
| %Chg | -87.19% since 08/30/24 | -50.00% since 09/20/24 | +71.83% since 09/20/24 | ||
| Low | 0.5266 on 12/02/24 | 1.5300 on 12/19/24 | 1.73 on 11/01/24 | ||
| High | 4.4599 on 09/05/24 | 3.8800 on 10/16/24 | 16.63 on 12/19/24 | ||
| 6-Month | |||||
| %Chg | -94.28% since 05/31/24 | -72.57% since 06/20/24 | -53.06% since 06/20/24 | ||
| Low | 0.5266 on 12/02/24 | 1.5300 on 12/19/24 | 1.73 on 11/01/24 | ||
| High | 8.9899 on 06/06/24 | 6.5700 on 06/21/24 | 16.63 on 12/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,559 | 1,857 | 766 | ||
| Shares Outstanding, K | 2,960 | 1,055 | 145 | ||
| Annual Sales | 790,000 | 0 | 0 | ||
| Annual Net Income | -39,480,000 | -10,830,000 | -9,340,000 | ||
| Last Quarter Sales | 490,000 | 0 | 0 | ||
| Last Quarter Net Income | -8,460,000 | -1,520,000 | -7,310,000 | ||
| 60-Month Beta | 1.18 | 1.49 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.86 on 11/06/24 | -1.54 on 11/14/24 | -9.60 on 08/15/24 | ||
| Latest Earnings Date | 11/14/24 | 11/14/24 | 12/25/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||