Oncternal Therapeutics Inc (ONCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONCT | TNFA | INM | ||
| Company | Oncternal Therapeutics Inc | Tnf Pharmaceuticals Inc | Inmed Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1400 | 1.2200 | 4.19 | ||
| High | 1.2000 | 1.4000 | 4.99 | ||
| Low | 1.1149 | 1.1900 | 4.09 | ||
| Last | 1.1600 | 1.3600 | 4.65 | ||
| Change | +0.0200 | +0.1300 | +0.42 | ||
| % Change | +1.75% | +10.57% | +9.93% | ||
| Volume | 19,600 | 24,600 | 52,000 | ||
| 20-Day Average Volume | 89,630 | 29,785 | 54,164 | ||
| Previous Close | 1.1400 | 1.2300 | 4.23 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3357 | 1.3587 | 5.03 | ||
| 20-Day Raw Stochastic | 17.57% | 35.29% | 28.49% | ||
| 20-Day Relative Strength | 38.41% | 47.24% | 47.66% | ||
| Weighted Alpha | -78.69 | -80.00 | -71.28 | ||
| Today's Opinion | 100% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.50% since 11/14/24 | +10.62% since 11/14/24 | -8.46% since 11/14/24 | ||
| Low | 1.0300 on 11/19/24 | 1.1200 on 11/19/24 | 3.65 on 11/18/24 | ||
| High | 1.2200 on 11/15/24 | 1.4000 on 11/21/24 | 5.13 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -44.50% since 10/21/24 | -17.07% since 10/21/24 | -19.83% since 10/21/24 | ||
| Low | 1.0300 on 11/19/24 | 1.1200 on 11/19/24 | 3.65 on 11/18/24 | ||
| High | 2.0124 on 10/22/24 | 1.8000 on 10/28/24 | 7.16 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -75.56% since 08/21/24 | -24.02% since 08/21/24 | -44.64% since 08/21/24 | ||
| Low | 1.0300 on 11/19/24 | 1.1200 on 11/19/24 | 3.65 on 11/18/24 | ||
| High | 5.2699 on 08/26/24 | 2.1600 on 08/22/24 | 9.38 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -86.53% since 05/21/24 | -34.93% since 05/21/24 | -29.37% since 05/21/24 | ||
| Low | 1.0300 on 11/19/24 | 1.1200 on 11/19/24 | 2.41 on 08/06/24 | ||
| High | 9.8800 on 05/28/24 | 2.2400 on 06/17/24 | 15.70 on 08/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,374 | 3,389 | 3,037 | ||
| Shares Outstanding, K | 2,960 | 2,755 | 718 | ||
| Annual Sales | 790,000 | 0 | 4,600,000 | ||
| Annual Net Income | -39,480,000 | -4,000,000 | -7,680,000 | ||
| Last Quarter Sales | 490,000 | 0 | 1,270,000 | ||
| Last Quarter Net Income | -8,460,000 | -1,930,000 | -1,680,000 | ||
| 60-Month Beta | 1.33 | 2.17 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.86 on 11/06/24 | -1.11 on 11/14/24 | -54.20 on 11/14/24 | ||
| Latest Earnings Date | 11/14/24 | 11/12/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||