Oncternal Therapeutics Inc (ONCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONCT | JAGX | ITRM | ||
| Company | Oncternal Therapeutics Inc | Jaguar Health Inc | Iterum Therapeutics Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.03 | 4.18 | 1.2200 | ||
| High | 7.45 | 4.43 | 1.3400 | ||
| Low | 7.03 | 3.98 | 1.2200 | ||
| Last | 7.45 | 4.24 | 1.3250 | ||
| Change | +0.45 | -0.02 | +0.1050 | ||
| % Change | +6.36% | -0.47% | +8.61% | ||
| Volume | 2,697 | 568,952 | 238,063 | ||
| 20-Day Average Volume | 6,685 | 481,401 | 263,992 | ||
| Previous Close | 7.00 | 4.26 | 1.2200 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.38 | 3.89 | 1.2885 | ||
| 20-Day Raw Stochastic | 35.16% | 84.47% | 41.43% | ||
| 20-Day Relative Strength | 40.70% | 43.69% | 49.59% | ||
| Weighted Alpha | -22.13 | -81.18 | -51.82 | ||
| Today's Opinion | 72% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.95% since 07/15/24 | +5.43% since 07/15/24 | -16.46% since 07/15/24 | ||
| Low | 6.92 on 07/18/24 | 3.94 on 07/18/24 | 1.2100 on 07/19/24 | ||
| High | 7.63 on 07/16/24 | 4.43 on 07/22/24 | 1.5400 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -13.69% since 06/21/24 | +8.93% since 06/21/24 | +6.45% since 06/21/24 | ||
| Low | 6.46 on 07/02/24 | 3.40 on 07/03/24 | 1.0300 on 07/01/24 | ||
| High | 8.17 on 06/24/24 | 4.43 on 07/22/24 | 1.7300 on 07/15/24 | ||
| 3-Month | |||||
| %Chg | -17.43% since 04/22/24 | -60.44% since 04/22/24 | -16.46% since 04/22/24 | ||
| Low | 6.46 on 07/02/24 | 3.20 on 06/12/24 | 1.0300 on 07/01/24 | ||
| High | 9.88 on 05/28/24 | 21.60 on 05/03/24 | 1.7500 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | -1.53% since 01/22/24 | -30.64% since 01/22/24 | -30.53% since 01/22/24 | ||
| Low | 6.46 on 07/02/24 | 3.07 on 02/22/24 | 1.0300 on 07/01/24 | ||
| High | 10.61 on 03/01/24 | 21.60 on 05/03/24 | 2.3400 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,717 | 20,895 | 20,197 | ||
| Shares Outstanding, K | 2,960 | 4,905 | 16,555 | ||
| Annual Sales | 790,000 | 9,760,000 | 0 | ||
| Annual Net Income | -39,480,000 | -41,300,000 | -38,370,000 | ||
| Last Quarter Sales | 570,000 | 2,350,000 | 0 | ||
| Last Quarter Net Income | -8,390,000 | -9,230,000 | -7,100,000 | ||
| 60-Month Beta | 1.36 | 0.86 | 2.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.83 on 05/09/24 | -3.61 on 05/14/24 | -0.46 on 05/13/24 | ||
| Latest Earnings Date | 08/08/24 | 08/12/24 | 08/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||