Oncternal Therapeutics Inc (ONCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONCT | SPRC | UPC | ||
| Company | Oncternal Therapeutics Inc | Scisparc Ltd | Universe Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7000 | 3.89 | 2.80 | ||
| High | 0.7000 | 3.99 | 2.80 | ||
| Low | 0.5266 | 3.60 | 2.51 | ||
| Latest | 0.5266 | 3.85 | 2.51 | ||
| Change | -0.1673 | -0.17 | +0.13 | ||
| % Change | -24.11% | -4.23% | +5.46% | ||
| Volume | 702,100 | 27,700 | 2,100 | ||
| 20-Day Average Volume | 198,850 | 73,683 | 10,445 | ||
| Previous Close | 0.6939 | 4.02 | 2.38 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1183 | 4.98 | 2.81 | ||
| 20-Day Raw Stochastic | 0.00% | 9.45% | 29.06% | ||
| 20-Day Relative Strength | 28.73 | 29.56 | 36.07 | ||
| Weighted Alpha | -89.22 | -96.32 | -58.23 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -53.81% since 11/22/24 | -25.68% since 03/04/26 | -4.92% since 03/04/26 | ||
| Low | 0.5266 on 12/02/24 | 3.60 on 03/11/26 | 2.00 on 03/09/26 | ||
| High | 0.8400 on 11/25/24 | 5.91 on 03/09/26 | 2.91 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -64.89% since 11/01/24 | -30.22% since 02/11/26 | -30.66% since 02/11/26 | ||
| Low | 0.5266 on 12/02/24 | 3.60 on 03/11/26 | 2.00 on 03/09/26 | ||
| High | 1.7353 on 11/06/24 | 6.24 on 03/04/26 | 3.76 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -87.19% since 08/30/24 | -77.60% since 12/11/25 | -39.81% since 12/11/25 | ||
| Low | 0.5266 on 12/02/24 | 3.60 on 03/11/26 | 2.00 on 03/09/26 | ||
| High | 4.4599 on 09/05/24 | 18.14 on 12/12/25 | 7.20 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -94.28% since 05/31/24 | -77.72% since 09/11/25 | -38.48% since 09/11/25 | ||
| Low | 0.5266 on 12/02/24 | 3.60 on 03/11/26 | 2.00 on 03/09/26 | ||
| High | 8.9899 on 06/06/24 | 80.10 on 09/25/25 | 11.00 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,559 | 1,601 | 1,341 | ||
| Shares Outstanding, K | 2,960 | 398 | 563 | ||
| Annual Sales | 790,000 | 1,310,000 | 17,860,000 | ||
| Annual Net Income | -39,480,000 | -6,280,000 | -3,670,000 | ||
| Last Quarter Sales | 490,000 | 0 | N/A | ||
| Last Quarter Net Income | -8,460,000 | -493,000 | N/A | ||
| 60-Month Beta | 1.18 | 1.64 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.86 on 11/06/24 | N/A on 11/07/19 | N/A | ||
| Latest Earnings Date | 03/06/25 | 04/23/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||