Onity Group Inc (ONIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONIT | BETR | AOMR | ||
| Company | Onity Group Inc | Better Home & Finance Holding CO | Angel Oak Mortgage REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 30.22 | 15.52 | 9.15 | ||
| High | 30.70 | 16.23 | 9.27 | ||
| Low | 29.94 | 15.40 | 9.10 | ||
| Last | 30.15 | 16.16 | 9.18 | ||
| Change | -0.05 | +0.46 | +0.06 | ||
| % Change | -0.17% | +2.93% | +0.66% | ||
| Volume | 58,000 | 18,800 | 92,000 | ||
| 20-Day Average Volume | 28,300 | 47,500 | 83,835 | ||
| Previous Close | 30.20 | 15.70 | 9.12 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.23 | 15.40 | 9.74 | ||
| 20-Day Raw Stochastic | 35.09% | 63.33% | 6.11% | ||
| 20-Day Relative Strength | 53.02% | 47.85% | 25.37% | ||
| Weighted Alpha | +20.13 | -51.24 | -8.33 | ||
| Today's Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 10/23/24 | +8.97% since 10/23/24 | -3.47% since 10/23/24 | ||
| Low | 29.60 on 10/25/24 | 14.38 on 10/25/24 | 9.10 on 10/30/24 | ||
| High | 30.74 on 10/24/24 | 16.23 on 10/30/24 | 9.62 on 10/25/24 | ||
| 1-Month | |||||
| %Chg | -5.60% since 09/30/24 | -9.26% since 09/30/24 | -11.98% since 09/30/24 | ||
| Low | 28.82 on 10/21/24 | 14.20 on 10/10/24 | 9.10 on 10/30/24 | ||
| High | 32.61 on 10/07/24 | 18.36 on 10/01/24 | 10.45 on 10/01/24 | ||
| 3-Month | |||||
| %Chg | +4.98% since 07/30/24 | -36.71% since 07/30/24 | -25.85% since 07/30/24 | ||
| Low | 24.26 on 08/05/24 | 14.20 on 10/10/24 | 9.10 on 10/30/24 | ||
| High | 36.91 on 09/27/24 | 27.05 on 07/31/24 | 12.94 on 08/02/24 | ||
| 6-Month | |||||
| %Chg | +29.18% since 04/30/24 | -18.59% since 04/30/24 | -12.82% since 04/30/24 | ||
| Low | 22.40 on 07/08/24 | 14.20 on 10/10/24 | 9.10 on 10/30/24 | ||
| High | 36.91 on 09/27/24 | 30.00 on 07/16/24 | 13.31 on 07/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 236,529 | 244,484 | 214,105 | ||
| Shares Outstanding, K | 7,845 | 15,129 | 23,323 | ||
| Annual Sales | 1,066,700,000 | 76,820,000 | 95,950,000 | ||
| Annual Net Income | -63,700,000 | -536,420,000 | 33,710,000 | ||
| Last Quarter Sales | 246,400,000 | 32,260,000 | 25,900,000 | ||
| Last Quarter Net Income | 10,500,000 | -41,370,000 | -270,000 | ||
| 60-Month Beta | 1.84 | 1.65 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.07 on 08/01/24 | -2.00 on 08/13/24 | -0.09 on 08/06/24 | ||
| Latest Earnings Date | 11/05/24 | 11/13/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | 0.320 on 08/22/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.56 | 0.00 | 0.00 | ||