Onity Group Inc (ONIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONIT | TREE | AOMR | ||
| Company | Onity Group Inc | Lendingtree Inc | Angel Oak Mortgage REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 30.39 | 43.54 | 9.26 | ||
| High | 30.81 | 44.45 | 9.44 | ||
| Low | 29.90 | 42.71 | 9.21 | ||
| Last | 30.79 | 43.65 | 9.40 | ||
| Change | +0.62 | +0.66 | +0.15 | ||
| % Change | +2.06% | +1.54% | +1.62% | ||
| Volume | 31,300 | 280,600 | 87,200 | ||
| 20-Day Average Volume | 36,915 | 417,555 | 122,805 | ||
| Previous Close | 30.17 | 42.99 | 9.25 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.41 | 48.93 | 9.46 | ||
| 20-Day Raw Stochastic | 47.77% | 12.81% | 42.27% | ||
| 20-Day Relative Strength | 54.91% | 39.42% | 41.97% | ||
| Weighted Alpha | +17.21 | +75.03 | -14.51 | ||
| Today's Opinion | 96% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 11/14/24 | -9.91% since 11/14/24 | -4.67% since 11/14/24 | ||
| Low | 29.44 on 11/19/24 | 41.35 on 11/18/24 | 9.18 on 11/20/24 | ||
| High | 30.81 on 11/21/24 | 48.70 on 11/15/24 | 9.91 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +2.29% since 10/21/24 | -23.02% since 10/21/24 | -3.09% since 10/21/24 | ||
| Low | 29.40 on 11/04/24 | 41.35 on 11/18/24 | 8.88 on 11/04/24 | ||
| High | 32.31 on 11/05/24 | 59.31 on 11/01/24 | 10.11 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +9.85% since 08/21/24 | -16.38% since 08/21/24 | -21.93% since 08/21/24 | ||
| Low | 27.26 on 09/03/24 | 41.35 on 11/18/24 | 8.88 on 11/04/24 | ||
| High | 36.91 on 09/27/24 | 62.49 on 10/16/24 | 11.68 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | +22.52% since 05/21/24 | -2.02% since 05/21/24 | -22.89% since 05/21/24 | ||
| Low | 22.40 on 07/08/24 | 38.34 on 06/25/24 | 8.88 on 11/04/24 | ||
| High | 36.91 on 09/27/24 | 62.49 on 10/16/24 | 13.31 on 07/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 237,393 | 574,432 | 217,477 | ||
| Shares Outstanding, K | 7,869 | 13,362 | 23,511 | ||
| Annual Sales | 1,066,700,000 | 672,500,000 | 95,950,000 | ||
| Annual Net Income | -63,700,000 | -122,400,000 | 33,710,000 | ||
| Last Quarter Sales | 265,700,000 | 260,790,000 | 27,440,000 | ||
| Last Quarter Net Income | 21,400,000 | -57,980,000 | 31,200,000 | ||
| 60-Month Beta | 1.85 | 2.11 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.33 on 11/05/24 | 0.80 on 10/31/24 | -0.14 on 11/06/24 | ||
| Latest Earnings Date | 11/05/24 | 10/31/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | 1.000 on 12/13/12 | 0.320 on 11/19/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.64 | 1,431.33 | 0.00 | ||