Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Onity Group Inc (ONIT)

Onity Group Inc (ONIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
29.60 +1.86%
on 10/25/24
30.74 -1.92%
on 10/24/24
+0.02 (+0.07%)
since 10/23/24
1-Month
28.82 +4.61%
on 10/21/24
32.61 -7.54%
on 10/07/24
-1.79 (-5.60%)
since 09/30/24
3-Month
24.26 +24.28%
on 08/05/24
36.91 -18.31%
on 09/27/24
+1.43 (+4.98%)
since 07/30/24
6-Month
22.40 +34.60%
on 07/08/24
36.91 -18.31%
on 09/27/24
+6.81 (+29.18%)
since 04/30/24
YTD
22.40 +34.60%
on 07/08/24
36.91 -18.31%
on 09/27/24
-0.61 (-1.98%)
since 12/29/23
52-Week
21.70 +38.94%
on 11/07/23
36.91 -18.31%
on 09/27/24
+6.75 (+28.85%)
since 10/30/23
2-Year
21.15 +42.55%
on 10/23/23
37.17 -18.88%
on 11/04/22
-0.74 (-2.40%)
since 10/28/22
3-Year
17.76 +69.76%
on 04/25/22
41.92 -28.08%
on 01/03/22
-3.03 (-9.13%)
since 11/01/21
5-Year
4.22 +615.05%
on 03/30/20
41.92 -28.08%
on 01/03/22
+4.20 (+16.18%)
since 11/04/19
10-Year
4.22 +615.05%
on 04/01/20
368.40 -91.82%
on 11/01/14
-323.25 (-91.47%)
since 10/01/14
20-Year
4.22 +615.05%
on 04/01/20
902.70 -96.66%
on 10/01/13
-82.35 (-73.20%)
since 10/01/04

52-Week Key Points

52-Week High 36.91
Fibonacci 61.8% 31.10
Last Price 30.15
Fibonacci 50% 29.31
Fibonacci 38.2% 27.51
52-Week Low 21.70

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.92%
1-Month 2 times -7.54%
3-Month 5 times -18.31%
6-Month 12 times -18.31%
YTD 3 times -18.31%
52-Week 25 times -18.31%
2-Year 4 times -18.88%
3-Year 6 times -28.08%
5-Year 14 times -28.08%
10-Year 1 time -91.82%
20-Year 25 times -96.66%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.86%
1-Month 6 times +4.61%
3-Month 3 times +24.28%
6-Month 5 times +34.60%
YTD 20 times +34.60%
52-Week 2 times +38.94%
2-Year 14 times +42.55%
3-Year 9 times +69.76%
5-Year 15 times +615.05%
10-Year 13 times +615.05%
20-Year 14 times +615.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar