Onity Group Inc (ONIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONIT | RKT | ZG | ESNT | PFSI |
| Company | Onity Group Inc | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Essent Group Ltd | Pennymac Financial Services IN |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 30.22 | 16.15 | 56.77 | 60.82 | 101.88 |
| High | 30.70 | 16.69 | 58.44 | 61.76 | 104.12 |
| Low | 29.94 | 16.15 | 56.77 | 60.76 | 100.66 |
| Last | 30.15 | 16.34 | 57.73 | 61.00 | 100.70 |
| Change | -0.05 | +0.03 | +1.25 | +0.10 | -1.74 |
| % Change | -0.17% | +0.18% | +2.21% | +0.16% | -1.70% |
| Volume | 58,000 | 1,943,000 | 346,200 | 773,000 | 251,800 |
| 20-Day Average Volume | 28,300 | 3,092,080 | 404,235 | 472,145 | 281,480 |
| Previous Close | 30.20 | 16.31 | 56.48 | 60.90 | 102.44 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.23 | 17.28 | 59.55 | 62.73 | 105.65 |
| 20-Day Raw Stochastic | 35.09% | 20.06% | 32.96% | 13.70% | 14.91% |
| 20-Day Relative Strength | 53.02% | 39.48% | 48.07% | 42.79% | 39.69% |
| Weighted Alpha | +20.13 | +59.31 | +48.89 | +21.47 | +31.12 |
| Today's Opinion | 88% Buy | 24% Buy | 56% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 88% Buy | 24% Buy | 56% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 10/23/24 | -0.43% since 10/23/24 | +0.33% since 10/23/24 | -1.29% since 10/23/24 | +0.68% since 10/23/24 |
| Low | 29.60 on 10/25/24 | 15.70 on 10/29/24 | 55.08 on 10/29/24 | 60.33 on 10/29/24 | 99.52 on 10/24/24 |
| High | 30.74 on 10/24/24 | 16.93 on 10/25/24 | 58.96 on 10/25/24 | 62.00 on 10/25/24 | 104.12 on 10/30/24 |
| 1-Month | |||||
| %Chg | -5.60% since 09/30/24 | -14.85% since 09/30/24 | -6.78% since 09/30/24 | -5.12% since 09/30/24 | -11.64% since 09/30/24 |
| Low | 28.82 on 10/21/24 | 15.70 on 10/29/24 | 55.08 on 10/29/24 | 60.33 on 10/29/24 | 98.75 on 10/23/24 |
| High | 32.61 on 10/07/24 | 19.70 on 10/01/24 | 63.24 on 10/01/24 | 65.19 on 10/18/24 | 114.49 on 10/01/24 |
| 3-Month | |||||
| %Chg | +4.98% since 07/30/24 | +1.18% since 07/30/24 | +20.90% since 07/30/24 | -2.49% since 07/30/24 | +2.35% since 07/30/24 |
| Low | 24.26 on 08/05/24 | 14.71 on 08/02/24 | 40.30 on 08/07/24 | 57.47 on 08/05/24 | 92.04 on 08/05/24 |
| High | 36.91 on 09/27/24 | 21.38 on 09/18/24 | 66.75 on 09/19/24 | 65.33 on 09/19/24 | 119.13 on 09/18/24 |
| 6-Month | |||||
| %Chg | +29.18% since 04/30/24 | +33.06% since 04/30/24 | +37.45% since 04/30/24 | +15.16% since 04/30/24 | +17.59% since 04/30/24 |
| Low | 22.40 on 07/08/24 | 12.06 on 05/01/24 | 38.06 on 05/02/24 | 53.03 on 05/01/24 | 84.93 on 05/01/24 |
| High | 36.91 on 09/27/24 | 21.38 on 09/18/24 | 66.75 on 09/19/24 | 65.33 on 09/19/24 | 119.13 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 236,529 | 32,507,580 | 13,361,262 | 6,481,189 | 5,154,934 |
| Shares Outstanding, K | 7,845 | 1,989,448 | 231,444 | 106,249 | 51,191 |
| Annual Sales | 1,066,700,000 | 3,799,270,000 | 1,945,000,000 | 1,109,760,000 | 1,401,660,000 |
| Annual Net Income | -63,700,000 | -15,510,000 | -158,000,000 | 696,390,000 | 144,660,000 |
| Last Quarter Sales | 246,400,000 | 1,300,720,000 | 572,000,000 | 312,940,000 | 411,830,000 |
| Last Quarter Net Income | 10,500,000 | 1,290,000 | -17,000,000 | 203,610,000 | 69,370,000 |
| 60-Month Beta | 1.84 | 2.44 | 2.01 | 1.12 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.07 on 08/01/24 | 0.06 on 08/01/24 | 0.39 on 08/07/24 | 1.91 on 08/02/24 | 3.49 on 10/22/24 |
| Latest Earnings Date | 11/05/24 | 11/12/24 | 11/06/24 | 11/01/24 | 10/22/24 |
| Most Recent Dividend | N/A | N/A | 50.380 on 08/17/15 | 0.280 on 08/30/24 | 0.300 on 08/13/24 |
| Next Ex-Dividends Date | N/A | 05/05/15 | N/A | 08/30/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.56 | 326.20 | 0.00 | 8.81 | 9.85 |