Onto Innovation Inc (ONTO)
122.99 -1.74 (-1.40%) 13:49 ET [NYSE]
122.83 x 8 123.67 x 100
Realtime by (Cboe BZX)
122.83 x 8 123.67 x 100
Realtime - - (-) -
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ONTO | NNDM | |||
| Company | Onto Innovation Inc | Nano Dimension ADR | |||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | |||
| Open | 122.38 | 1.6500 | |||
| High | 123.26 | 1.6600 | |||
| Low | 120.68 | 1.6201 | |||
| Last | 122.99 | 1.6350 | |||
| Change | -1.74 | unch | |||
| % Change | -1.40% | unch | |||
| Volume | 245,009 | 483,013 | |||
| 20-Day Average Volume | 1,157,803 | 2,188,977 | |||
| Previous Close | 124.73 | 1.6350 | |||
| Industry | Nanotechnology | Nanotechnology | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 118.37 | 1.4975 | |||
| 20-Day Raw Stochastic | 62.79% | 80.00% | |||
| 20-Day Relative Strength | 45.80% | 44.54% | |||
| Weighted Alpha | -45.99 | -39.81 | |||
| Today's Opinion | 88% Sell | 88% Sell | |||
| Previous Opinion | 88% Sell | 88% Sell | |||
| Last Month's Opinion | 100% Sell | 88% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.90% since 04/22/25 | +12.76% since 04/22/25 | |||
| Low | 119.18 on 04/23/25 | 1.4700 on 04/24/25 | |||
| High | 127.26 on 04/24/25 | 1.7100 on 04/25/25 | |||
| 1-Month | |||||
| %Chg | +0.02% since 03/28/25 | -2.68% since 03/28/25 | |||
| Low | 98.21 on 04/04/25 | 1.3350 on 04/07/25 | |||
| High | 136.24 on 04/09/25 | 1.7100 on 04/25/25 | |||
| 3-Month | |||||
| %Chg | -36.35% since 01/29/25 | -31.30% since 01/29/25 | |||
| Low | 98.21 on 04/04/25 | 1.3350 on 04/07/25 | |||
| High | 212.52 on 02/06/25 | 2.6900 on 02/07/25 | |||
| 6-Month | |||||
| %Chg | -42.87% since 10/29/24 | -29.53% since 10/29/24 | |||
| Low | 98.21 on 04/04/25 | 1.3350 on 04/07/25 | |||
| High | 228.42 on 01/22/25 | 2.7400 on 12/26/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 6,091,440 | 347,366 | |||
| Shares Outstanding, K | 48,837 | 212,456 | |||
| Annual Sales | 987,320,000 | 56,310,000 | |||
| Annual Net Income | 201,670,000 | -54,550,000 | |||
| Last Quarter Sales | 263,940,000 | 14,860,000 | |||
| Last Quarter Net Income | 48,820,000 | -8,350,000 | |||
| 60-Month Beta | 1.46 | 1.42 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 02/06/25 | -0.05 on 11/20/24 | |||
| Latest Earnings Date | 05/08/25 | 06/02/25 | |||
| Most Recent Dividend | N/A | N/A | |||
| Next Ex-Dividends Date | N/A | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 23.47 | 0.00 | |||