Ophthotech Corp (OPHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPHT | AADI | ELTX | ||
| Company | Ophthotech Corp | Aadi Biosciences Inc | Elicio Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.44 | 2.35 | 5.20 | ||
| High | 1.48 | 2.51 | 5.20 | ||
| Low | 1.39 | 2.35 | 4.85 | ||
| Last | 1.39 | 2.48 | 5.00 | ||
| Change | -0.01 | +0.12 | -0.20 | ||
| % Change | -0.71% | +5.08% | -3.85% | ||
| Volume | 303,800 | 356,200 | 21,000 | ||
| 20-Day Average Volume | 171,535 | 156,650 | 26,585 | ||
| Previous Close | 1.40 | 2.36 | 5.20 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.44 | 2.21 | 5.06 | ||
| 20-Day Raw Stochastic | 5.56% | 94.64% | 33.06% | ||
| 20-Day Relative Strength | 45.11% | 69.97% | 51.52% | ||
| Weighted Alpha | -48.30 | +9.33 | -6.65 | ||
| Today's Opinion | 64% Sell | 88% Buy | 8% Sell | ||
| Previous Opinion | 64% Sell | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 64% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.80% since 04/09/19 | +11.71% since 11/25/24 | unch since 11/25/24 | ||
| Low | 1.38 on 04/12/19 | 2.22 on 11/26/24 | 4.85 on 12/03/24 | ||
| High | 1.54 on 04/12/19 | 2.51 on 12/03/24 | 5.20 on 12/03/24 | ||
| 1-Month | |||||
| %Chg | -10.90% since 03/15/19 | +24.62% since 11/01/24 | +8.93% since 11/01/24 | ||
| Low | 1.38 on 04/12/19 | 1.95 on 11/05/24 | 4.23 on 11/04/24 | ||
| High | 1.60 on 03/19/19 | 2.51 on 12/03/24 | 5.81 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | unch since 01/16/19 | +42.53% since 09/03/24 | +29.20% since 09/03/24 | ||
| Low | 1.21 on 02/05/19 | 1.68 on 09/04/24 | 3.80 on 09/04/24 | ||
| High | 1.63 on 03/05/19 | 2.51 on 12/03/24 | 5.81 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | -39.83% since 10/16/18 | +37.02% since 06/03/24 | -36.47% since 06/03/24 | ||
| Low | 1.02 on 12/27/18 | 1.21 on 08/08/24 | 3.34 on 07/02/24 | ||
| High | 2.45 on 10/29/18 | 2.51 on 12/03/24 | 8.50 on 06/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,577 | 58,167 | 56,113 | ||
| Shares Outstanding, K | 41,422 | 24,647 | 10,791 | ||
| Annual Sales | 0 | 24,350,000 | 0 | ||
| Annual Net Income | 63,090,000 | -65,770,000 | -35,200,000 | ||
| Last Quarter Sales | N/A | 7,210,000 | 0 | ||
| Last Quarter Net Income | N/A | -12,550,000 | -18,840,000 | ||
| 60-Month Beta | 1.49 | 0.73 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.46 on 11/06/24 | -1.39 on 11/13/24 | ||
| Latest Earnings Date | 05/08/19 | 11/06/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||