Ophthotech Corp (OPHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPHT | AMGN | BMY | VRTX | GILD |
| Company | Ophthotech Corp | Amgen Inc | Bristol-Myers Squibb Company | Vertex Pharmaceutic | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1.44 | 277.00 | 59.88 | 462.86 | 93.81 |
| High | 1.48 | 280.42 | 60.09 | 468.51 | 94.39 |
| Low | 1.39 | 276.50 | 59.44 | 460.80 | 93.75 |
| Last | 1.39 | 280.44 | 59.47 | 461.00 | 94.31 |
| Change | -0.01 | +2.34 | -0.47 | -4.73 | +0.29 |
| % Change | -0.71% | +0.84% | -0.78% | -1.02% | +0.31% |
| Volume | 303,800 | 1,578,072 | 2,614,185 | 343,398 | 1,258,866 |
| 20-Day Average Volume | 171,535 | 4,225,229 | 11,187,087 | 1,376,209 | 7,153,028 |
| Previous Close | 1.40 | 278.10 | 59.94 | 465.73 | 94.02 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.44 | 295.75 | 57.88 | 475.26 | 92.04 |
| 20-Day Raw Stochastic | 5.56% | 30.23% | 77.85% | 22.40% | 64.43% |
| 20-Day Relative Strength | 45.11% | 34.58% | 62.62% | 45.73% | 63.24% |
| Weighted Alpha | -48.30 | -4.17 | +28.19 | +22.36 | +29.99 |
| Today's Opinion | 64% Sell | 72% Sell | 100% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 64% Sell | 72% Sell | 100% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 40% Sell | 8% Buy | 88% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.80% since 04/09/19 | -5.07% since 11/25/24 | +1.23% since 11/25/24 | +0.01% since 11/25/24 | +4.25% since 11/25/24 |
| Low | 1.38 on 04/12/19 | 257.80 on 11/26/24 | 58.06 on 11/26/24 | 459.07 on 11/26/24 | 89.63 on 11/26/24 |
| High | 1.54 on 04/12/19 | 283.64 on 11/29/24 | 60.09 on 12/03/24 | 470.93 on 11/29/24 | 94.39 on 12/03/24 |
| 1-Month | |||||
| %Chg | -10.90% since 03/15/19 | -12.57% since 11/01/24 | +9.55% since 11/01/24 | -1.98% since 11/01/24 | +5.40% since 11/01/24 |
| Low | 1.38 on 04/12/19 | 257.80 on 11/26/24 | 53.97 on 11/08/24 | 445.00 on 11/21/24 | 86.08 on 11/19/24 |
| High | 1.60 on 03/19/19 | 328.25 on 11/08/24 | 61.08 on 11/11/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 |
| 3-Month | |||||
| %Chg | unch since 01/16/19 | -15.55% since 09/03/24 | +17.79% since 09/03/24 | -2.93% since 09/03/24 | +18.37% since 09/03/24 |
| Low | 1.21 on 02/05/19 | 257.80 on 11/26/24 | 47.55 on 09/09/24 | 445.00 on 11/21/24 | 77.74 on 09/05/24 |
| High | 1.63 on 03/05/19 | 339.17 on 09/23/24 | 61.08 on 11/11/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 |
| 6-Month | |||||
| %Chg | -39.83% since 10/16/18 | -9.21% since 06/03/24 | +42.46% since 06/03/24 | -1.79% since 06/03/24 | +48.73% since 06/03/24 |
| Low | 1.02 on 12/27/18 | 257.80 on 11/26/24 | 39.35 on 07/05/24 | 445.00 on 11/21/24 | 62.69 on 06/18/24 |
| High | 2.45 on 10/29/18 | 346.85 on 07/25/24 | 61.08 on 11/11/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,577 | 149,487,936 | 121,568,928 | 119,938,976 | 117,173,920 |
| Shares Outstanding, K | 41,422 | 537,533 | 2,028,177 | 257,529 | 1,246,266 |
| Annual Sales | 0 | 28,190,000,000 | 45,006,000,000 | 9,869,200,000 | 27,116,000,000 |
| Annual Net Income | 63,090,000 | 6,717,000,000 | 8,025,000,000 | 3,619,600,000 | 5,665,000,000 |
| Last Quarter Sales | N/A | 8,503,000,000 | 11,892,000,000 | 2,771,900,000 | 7,545,000,000 |
| Last Quarter Net Income | N/A | 2,830,000,000 | 1,211,000,000 | 1,045,400,000 | 1,253,000,000 |
| 60-Month Beta | 1.49 | 0.55 | 0.45 | 0.36 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.58 on 10/30/24 | 1.80 on 10/31/24 | 4.38 on 11/04/24 | 2.02 on 11/06/24 |
| Latest Earnings Date | 05/08/19 | 10/30/24 | 10/31/24 | 11/04/24 | 11/06/24 |
| Most Recent Dividend | N/A | 2.250 on 11/18/24 | 0.600 on 10/04/24 | N/A | 0.770 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | 10/04/24 | N/A | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.72 | 50.62 | 0.00 | 20.90 |