Ormat Technologies (ORA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORA | BEPC | CSAN | ||
| Company | Ormat Technologies | Brookfield Renewable Corp | Cosan Sa Spon ADR WI | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 74.70 | 28.39 | 10.00 | ||
| High | 74.80 | 28.86 | 10.16 | ||
| Low | 73.59 | 28.17 | 9.98 | ||
| Last | 74.70 | 28.72 | 10.12 | ||
| Change | +0.77 | +0.67 | +0.19 | ||
| % Change | +1.04% | +2.39% | +1.91% | ||
| Volume | 72,083 | 238,384 | 92,478 | ||
| 20-Day Average Volume | 501,443 | 829,559 | 466,322 | ||
| Previous Close | 73.93 | 28.05 | 9.93 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 72.77 | 29.33 | 10.08 | ||
| 20-Day Raw Stochastic | 68.70% | 27.45% | 56.72% | ||
| 20-Day Relative Strength | 54.57% | 46.52% | 48.22% | ||
| Weighted Alpha | -1.28 | -3.88 | -39.61 | ||
| Today's Opinion | 88% Buy | 40% Buy | 80% Sell | ||
| Previous Opinion | 88% Buy | 40% Buy | 96% Sell | ||
| Last Month's Opinion | 64% Buy | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 07/15/24 | -4.84% since 07/15/24 | -3.57% since 07/15/24 | ||
| Low | 72.99 on 07/16/24 | 28.03 on 07/19/24 | 9.86 on 07/18/24 | ||
| High | 77.06 on 07/17/24 | 30.37 on 07/16/24 | 10.64 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +2.89% since 06/21/24 | -1.14% since 06/21/24 | +6.58% since 06/21/24 | ||
| Low | 68.69 on 07/02/24 | 27.69 on 07/01/24 | 9.45 on 07/02/24 | ||
| High | 77.06 on 07/17/24 | 31.37 on 07/12/24 | 10.64 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +15.29% since 04/22/24 | +25.38% since 04/22/24 | -9.92% since 04/22/24 | ||
| Low | 62.51 on 04/26/24 | 22.75 on 04/23/24 | 9.06 on 06/13/24 | ||
| High | 77.06 on 07/17/24 | 32.83 on 05/28/24 | 11.75 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +10.54% since 01/22/24 | +1.02% since 01/22/24 | -29.98% since 01/22/24 | ||
| Low | 59.41 on 04/16/24 | 21.35 on 04/16/24 | 9.06 on 06/13/24 | ||
| High | 77.06 on 07/17/24 | 32.83 on 05/28/24 | 15.27 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,466,999 | 5,038,958 | 3,797,828 | ||
| Shares Outstanding, K | 60,422 | 179,642 | 382,460 | ||
| Annual Sales | 829,420,000 | 4,551,000,000 | 4,616,470,000 | ||
| Annual Net Income | 124,400,000 | -181,000,000 | 1,134,920,000 | ||
| Last Quarter Sales | 224,170,000 | 1,149,000,000 | 1,988,010,000 | ||
| Last Quarter Net Income | 38,590,000 | 491,000,000 | -38,820,000 | ||
| 60-Month Beta | 0.51 | 1.18 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 05/08/24 | -0.23 on 05/03/24 | -0.08 on 05/28/24 | ||
| Latest Earnings Date | 08/06/24 | 08/02/24 | 08/12/24 | ||
| Most Recent Dividend | 0.120 on 05/21/24 | 0.355 on 05/31/24 | 0.314 on 06/10/24 | ||
| Next Ex-Dividends Date | 05/21/24 | 05/31/24 | 06/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.27 | 0.00 | 0.00 | ||