Ormat Technologies (ORA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORA | BEPC | TXNM | ||
| Company | Ormat Technologies | Brookfield Renewable Corp | Txnm Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 79.22 | 31.40 | 47.87 | ||
| High | 80.52 | 31.81 | 48.59 | ||
| Low | 78.92 | 31.07 | 47.63 | ||
| Last | 80.08 | 31.77 | 48.47 | ||
| Change | +0.70 | +0.43 | +0.81 | ||
| % Change | +0.88% | +1.37% | +1.70% | ||
| Volume | 364,700 | 915,900 | 612,300 | ||
| 20-Day Average Volume | 456,780 | 875,000 | 874,150 | ||
| Previous Close | 79.38 | 31.34 | 47.66 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.46 | 30.89 | 45.06 | ||
| 20-Day Raw Stochastic | 34.78% | 58.97% | 98.15% | ||
| 20-Day Relative Strength | 53.79% | 53.44% | 72.88% | ||
| Weighted Alpha | +22.10 | +20.58 | +26.50 | ||
| Today's Opinion | 80% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 11/14/24 | +4.71% since 11/14/24 | +5.81% since 11/14/24 | ||
| Low | 78.28 on 11/18/24 | 29.21 on 11/19/24 | 45.52 on 11/15/24 | ||
| High | 80.52 on 11/21/24 | 31.81 on 11/21/24 | 48.59 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -0.21% since 10/21/24 | -8.81% since 10/21/24 | +11.30% since 10/21/24 | ||
| Low | 77.76 on 10/24/24 | 28.68 on 11/06/24 | 42.09 on 11/04/24 | ||
| High | 84.30 on 11/11/24 | 35.14 on 10/23/24 | 48.59 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +9.50% since 08/21/24 | +13.22% since 08/21/24 | +18.86% since 08/21/24 | ||
| Low | 71.65 on 09/10/24 | 26.72 on 09/09/24 | 40.47 on 09/11/24 | ||
| High | 84.30 on 11/11/24 | 35.14 on 10/23/24 | 48.59 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +10.88% since 05/21/24 | +0.32% since 05/21/24 | +24.79% since 05/21/24 | ||
| Low | 68.69 on 07/02/24 | 26.10 on 08/05/24 | 35.56 on 06/20/24 | ||
| High | 84.30 on 11/11/24 | 35.14 on 10/23/24 | 48.59 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,800,664 | 5,629,950 | 4,298,932 | ||
| Shares Outstanding, K | 60,477 | 179,641 | 90,200 | ||
| Annual Sales | 829,420,000 | 4,551,000,000 | 1,939,200,000 | ||
| Annual Net Income | 124,400,000 | -181,000,000 | 88,350,000 | ||
| Last Quarter Sales | 211,780,000 | 1,070,000,000 | 569,260,000 | ||
| Last Quarter Net Income | 22,080,000 | -674,000,000 | 131,330,000 | ||
| 60-Month Beta | 0.53 | 1.20 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 11/06/24 | -0.32 on 11/08/24 | 1.43 on 11/01/24 | ||
| Latest Earnings Date | 11/06/24 | 11/08/24 | 11/01/24 | ||
| Most Recent Dividend | 0.120 on 11/20/24 | 0.355 on 08/30/24 | 0.387 on 10/28/24 | ||
| Next Ex-Dividends Date | 11/20/24 | 11/29/24 | 10/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.08 | 0.00 | 18.27 | ||