Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ormat Technologies (ORA)

Ormat Technologies (ORA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
78.28 +2.60%
on 11/18/24
80.32 unch
on 11/21/24
+0.83 (+1.04%)
since 11/14/24
1-Month
77.76 +3.29%
on 10/24/24
84.30 -4.73%
on 11/11/24
+0.07 (+0.08%)
since 10/21/24
3-Month
71.65 +12.09%
on 09/10/24
84.30 -4.73%
on 11/11/24
+7.19 (+9.82%)
since 08/21/24
6-Month
68.69 +16.92%
on 07/02/24
84.30 -4.73%
on 11/11/24
+8.10 (+11.21%)
since 05/21/24
YTD
59.41 +35.19%
on 04/16/24
84.30 -4.73%
on 11/11/24
+4.53 (+5.97%)
since 12/29/23
52-Week
59.41 +35.19%
on 04/16/24
84.30 -4.73%
on 11/11/24
+14.56 (+22.13%)
since 11/21/23
2-Year
58.73 +36.75%
on 11/13/23
94.49 -15.00%
on 02/02/23
-9.68 (-10.76%)
since 11/21/22
3-Year
58.73 +35.16%
on 11/13/23
101.81 -22.03%
on 11/07/22
+2.85 (+3.72%)
since 11/22/21
5-Year
53.44 +48.54%
on 09/14/20
128.87 -38.40%
on 02/08/21
+2.53 (+3.29%)
since 11/25/19
10-Year
25.76 +208.15%
on 12/01/14
128.87 -38.40%
on 02/01/21
+52.00 (+189.92%)
since 11/01/14
20-Year
13.88 +471.90%
on 04/01/05
128.87 -38.40%
on 02/01/21
+62.33 (+365.57%)
since 11/01/04

52-Week Key Points

52-Week High 84.30
Last Price 80.13
Fibonacci 61.8% 74.79
Fibonacci 50% 71.86
Fibonacci 38.2% 68.92
52-Week Low 59.41

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 6 times -4.73%
3-Month 16 times -4.73%
6-Month 20 times -4.73%
YTD 13 times -4.73%
52-Week 21 times -4.73%
2-Year 6 times -15.00%
3-Year 13 times -22.03%
5-Year 13 times -38.40%
10-Year 30 times -38.40%
20-Year 29 times -38.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.60%
1-Month 3 times +3.29%
3-Month 5 times +12.09%
6-Month 5 times +16.92%
YTD 19 times +35.19%
52-Week 11 times +35.19%
2-Year 40 times +36.75%
3-Year 5 times +35.16%
5-Year 7 times +48.54%
10-Year 1 time +208.15%
20-Year 5 times +471.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar