Ormat Technologies (ORA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORA | GEV | CEG | TRP | TPL |
| Company | Ormat Technologies | GE Vernova Inc | Constellation Energy Corp | TC Energy Corp | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 79.22 | 349.90 | 237.31 | 49.35 | 1,458.79 |
| High | 80.52 | 357.09 | 251.67 | 50.30 | 1,525.27 |
| Low | 78.92 | 343.59 | 234.11 | 49.06 | 1,442.66 |
| Last | 80.03 | 343.19 | 251.55 | 50.11 | 1,523.24 |
| Change | +0.65 | +0.42 | +16.13 | +0.90 | +72.54 |
| % Change | +0.82% | +0.12% | +6.85% | +1.83% | +5.00% |
| Volume | 195,135 | 1,941,212 | 2,467,687 | 1,513,160 | 133,322 |
| 20-Day Average Volume | 447,562 | 2,664,865 | 3,494,789 | 1,746,291 | 103,618 |
| Previous Close | 79.38 | 342.77 | 235.42 | 49.21 | 1,450.70 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.47 | 321.18 | 242.39 | 48.21 | 1,297.49 |
| 20-Day Raw Stochastic | 36.94% | 84.74% | 59.71% | 98.74% | 95.96% |
| 20-Day Relative Strength | 54.18% | 69.26% | 54.27% | 66.05% | 84.57% |
| Weighted Alpha | +22.40 | +195.16 | +69.54 | +57.96 | +206.44 |
| Today's Opinion | 80% Buy | N/A | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Buy | N/A | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | N/A | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 11/14/24 | +6.11% since 11/14/24 | +11.39% since 11/14/24 | +2.84% since 11/14/24 | +10.70% since 11/14/24 |
| Low | 78.28 on 11/18/24 | 317.55 on 11/19/24 | 221.18 on 11/18/24 | 48.40 on 11/15/24 | 1,339.77 on 11/15/24 |
| High | 80.26 on 11/21/24 | 357.09 on 11/21/24 | 251.35 on 11/21/24 | 50.29 on 11/21/24 | 1,525.27 on 11/21/24 |
| 1-Month | |||||
| %Chg | -0.04% since 10/21/24 | +25.15% since 10/21/24 | -8.29% since 10/21/24 | +6.07% since 10/21/24 | +40.22% since 10/21/24 |
| Low | 77.76 on 10/24/24 | 268.50 on 10/23/24 | 221.18 on 11/18/24 | 45.94 on 10/29/24 | 1,066.38 on 10/23/24 |
| High | 84.30 on 11/11/24 | 357.09 on 11/21/24 | 271.42 on 10/22/24 | 50.29 on 11/21/24 | 1,525.27 on 11/21/24 |
| 3-Month | |||||
| %Chg | +9.70% since 08/21/24 | +87.75% since 08/21/24 | +27.60% since 08/21/24 | +24.93% since 08/21/24 | +82.56% since 08/21/24 |
| Low | 71.65 on 09/10/24 | 173.07 on 08/23/24 | 171.04 on 09/09/24 | 40.13 on 08/22/24 | 766.51 on 09/11/24 |
| High | 84.30 on 11/11/24 | 357.09 on 11/21/24 | 288.75 on 10/07/24 | 50.29 on 11/21/24 | 1,525.27 on 11/21/24 |
| 6-Month | |||||
| %Chg | +11.08% since 05/21/24 | +111.04% since 05/21/24 | +12.78% since 05/21/24 | +40.85% since 05/21/24 | +143.71% since 05/21/24 |
| Low | 68.69 on 07/02/24 | 150.01 on 08/05/24 | 155.60 on 08/05/24 | 33.76 on 07/09/24 | 578.56 on 06/04/24 |
| High | 84.30 on 11/11/24 | 357.09 on 11/21/24 | 288.75 on 10/07/24 | 50.29 on 11/21/24 | 1,525.27 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,800,664 | 94,485,584 | 73,631,608 | 51,072,644 | 33,329,832 |
| Shares Outstanding, K | 60,477 | 275,653 | 312,767 | 1,037,851 | 22,975 |
| Annual Sales | 829,420,000 | 33,239,000,000 | 24,918,000,000 | 11,803,910,000 | 631,600,000 |
| Annual Net Income | 124,400,000 | -438,000,000 | 1,623,000,000 | 2,164,620,000 | 405,650,000 |
| Last Quarter Sales | 211,780,000 | 8,913,000,000 | 6,550,000,000 | 2,992,840,000 | 173,560,000 |
| Last Quarter Net Income | 22,080,000 | -96,000,000 | 1,200,000,000 | 1,087,040,000 | 106,590,000 |
| 60-Month Beta | 0.53 | N/A | 0.74 | 0.81 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 11/06/24 | 0.35 on 10/23/24 | 2.74 on 11/04/24 | 0.76 on 11/07/24 | 4.63 on 11/06/24 |
| Latest Earnings Date | 11/06/24 | 10/23/24 | 11/04/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | 0.120 on 11/20/24 | N/A | 0.352 on 11/15/24 | 0.711 on 09/27/24 | 1.170 on 09/03/24 |
| Next Ex-Dividends Date | 11/20/24 | N/A | 11/15/24 | 12/31/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 37.08 | 0.00 | 38.27 | 14.83 | 72.86 |