Orbcomm Inc (ORBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORBC | SATS | GSAT | IRDM | GILT |
| Company | Orbcomm Inc | Echostar Corp | Globalstar | Iridium Comm Inc | Gilat Satellite Ntwk |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NASDAQ | NASDAQ |
| Open | 11.48 | 22.37 | 1.8600 | 29.12 | 5.78 |
| High | 11.53 | 23.14 | 2.0100 | 29.87 | 5.92 |
| Low | 11.48 | 22.32 | 1.8300 | 29.10 | 5.72 |
| Last | 11.49 | 22.75 | 1.9500 | 29.21 | 5.86 |
| Change | +0.01 | +0.14 | +0.0700 | -0.29 | +0.01 |
| % Change | +0.09% | +0.62% | +3.72% | -0.98% | +0.17% |
| Volume | 1,622,000 | 4,878,800 | 15,797,200 | 2,788,900 | 306,100 |
| 20-Day Average Volume | 549,400 | 1,711,050 | 20,849,230 | 1,060,540 | 456,890 |
| Previous Close | 11.48 | 22.61 | 1.8800 | 29.50 | 5.85 |
| Industry | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.30 | 23.79 | 1.9910 | 30.05 | 5.87 |
| 20-Day Raw Stochastic | 91.11% | 37.63% | 21.00% | 19.27% | 55.00% |
| 20-Day Relative Strength | 64.54% | 44.42% | 54.82% | 47.54% | 55.82% |
| Weighted Alpha | +112.08 | +54.53 | -13.49 | -20.27 | +3.04 |
| Today's Opinion | 88% Buy | 24% Buy | 88% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 80% Buy | 24% Buy | 88% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 96% Buy | 40% Buy | 88% Buy | 24% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 08/24/21 | -2.53% since 12/13/24 | unch since 12/13/24 | -3.31% since 12/13/24 | -1.51% since 12/13/24 |
| Low | 11.42 on 08/26/21 | 22.11 on 12/19/24 | 1.8200 on 12/19/24 | 29.10 on 12/20/24 | 5.68 on 12/19/24 |
| High | 11.53 on 08/31/21 | 24.23 on 12/16/24 | 2.0750 on 12/18/24 | 30.41 on 12/16/24 | 6.16 on 12/16/24 |
| 1-Month | |||||
| %Chg | +1.77% since 07/30/21 | -2.90% since 11/20/24 | +14.04% since 11/20/24 | +4.66% since 11/20/24 | +11.20% since 11/20/24 |
| Low | 11.08 on 08/05/21 | 20.91 on 11/22/24 | 1.6400 on 11/21/24 | 27.47 on 11/21/24 | 5.20 on 11/22/24 |
| High | 11.53 on 08/31/21 | 25.80 on 12/02/24 | 2.7400 on 12/10/24 | 32.10 on 12/09/24 | 6.40 on 12/03/24 |
| 3-Month | |||||
| %Chg | +2.68% since 05/28/21 | -12.63% since 09/20/24 | +58.54% since 09/20/24 | -0.03% since 09/20/24 | +23.37% since 09/20/24 |
| Low | 11.08 on 08/05/21 | 20.91 on 11/22/24 | 1.0000 on 10/24/24 | 27.15 on 11/20/24 | 4.75 on 09/23/24 |
| High | 11.53 on 08/31/21 | 30.08 on 09/27/24 | 2.7400 on 12/10/24 | 35.85 on 10/17/24 | 6.40 on 12/03/24 |
| 6-Month | |||||
| %Chg | +50.59% since 02/26/21 | +32.19% since 06/20/24 | +80.56% since 06/20/24 | +16.28% since 06/20/24 | +28.51% since 06/20/24 |
| Low | 6.32 on 03/05/21 | 14.79 on 08/12/24 | 1.0000 on 10/24/24 | 24.71 on 06/21/24 | 4.04 on 08/05/24 |
| High | 11.55 on 04/13/21 | 30.08 on 09/27/24 | 2.7400 on 12/10/24 | 35.85 on 10/17/24 | 6.40 on 12/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 915,247 | 6,184,383 | 3,693,308 | 3,325,500 | 334,120 |
| Shares Outstanding, K | 79,656 | 271,841 | 1,894,004 | 113,848 | 57,017 |
| Annual Sales | 248,470,000 | 17,015,600,000 | 223,810,000 | 790,720,000 | 266,090,000 |
| Annual Net Income | -33,940,000 | -1,702,060,000 | -24,720,000 | 15,420,000 | 23,500,000 |
| Last Quarter Sales | 65,930,000 | 3,890,980,000 | 72,310,000 | 212,770,000 | 74,610,000 |
| Last Quarter Net Income | -7,640,000 | -141,810,000 | 9,930,000 | 24,450,000 | 6,820,000 |
| 60-Month Beta | 1.57 | 0.69 | 1.10 | 0.65 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/03/21 | -0.52 on 11/12/24 | 0.00 on 11/07/24 | 0.21 on 10/17/24 | 0.14 on 11/13/24 |
| Latest Earnings Date | 10/27/21 | 11/12/24 | 11/07/24 | 10/17/24 | 11/13/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.140 on 12/16/24 | 0.472 on 01/08/21 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/16/24 | 01/08/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 31.38 | 12.72 |