O'Reilly Automotive (ORLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORLY | AZO | GPC | KMX | HGTY |
| Company | O'Reilly Automotive | Autozone | Genuine Parts Company | Carmax Inc | Hagerty Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1,153.66 | 3,151.16 | 139.55 | 76.82 | 10.14 |
| High | 1,166.20 | 3,182.46 | 140.51 | 78.62 | 10.50 |
| Low | 1,145.39 | 3,119.92 | 138.01 | 75.84 | 10.00 |
| Last | 1,161.99 | 3,172.98 | 139.65 | 78.17 | 10.37 |
| Change | +10.39 | +22.94 | -0.03 | +0.79 | +0.20 |
| % Change | +0.90% | +0.73% | -0.02% | +1.02% | +1.97% |
| Volume | 303,800 | 110,200 | 764,900 | 2,419,700 | 106,900 |
| 20-Day Average Volume | 353,685 | 138,990 | 812,175 | 2,344,100 | 62,705 |
| Previous Close | 1,151.60 | 3,150.04 | 139.68 | 77.38 | 10.17 |
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,131.68 | 3,111.30 | 138.04 | 77.92 | 10.95 |
| 20-Day Raw Stochastic | 93.95% | 88.75% | 61.89% | 52.71% | 17.52% |
| 20-Day Relative Strength | 60.99% | 55.82% | 50.74% | 49.33% | 39.16% |
| Weighted Alpha | +28.18 | +23.79 | -3.49 | +16.23 | +28.33 |
| Today's Opinion | 100% Buy | 80% Buy | 64% Sell | 56% Buy | 24% Buy |
| Previous Opinion | 96% Buy | 80% Buy | 64% Sell | 40% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.90% since 09/24/24 | +4.24% since 09/24/24 | -0.01% since 09/24/24 | +2.18% since 09/24/24 | -2.54% since 09/24/24 |
| Low | 1,129.83 on 09/25/24 | 3,035.51 on 09/25/24 | 138.01 on 10/01/24 | 72.73 on 09/26/24 | 10.00 on 10/01/24 |
| High | 1,166.20 on 10/01/24 | 3,207.75 on 09/27/24 | 143.58 on 09/27/24 | 79.71 on 09/26/24 | 10.72 on 09/26/24 |
| 1-Month | |||||
| %Chg | +2.83% since 08/30/24 | -0.27% since 08/30/24 | -2.52% since 08/30/24 | -7.55% since 08/30/24 | -13.15% since 08/30/24 |
| Low | 1,096.60 on 09/11/24 | 2,898.57 on 09/24/24 | 132.31 on 09/11/24 | 72.73 on 09/26/24 | 10.00 on 10/01/24 |
| High | 1,166.20 on 10/01/24 | 3,207.75 on 09/27/24 | 144.44 on 09/03/24 | 84.22 on 09/03/24 | 12.11 on 09/04/24 |
| 3-Month | |||||
| %Chg | +14.33% since 07/01/24 | +12.01% since 07/01/24 | +4.33% since 07/01/24 | +9.77% since 07/01/24 | -1.52% since 07/01/24 |
| Low | 1,013.18 on 07/09/24 | 2,801.49 on 07/05/24 | 130.62 on 07/10/24 | 70.75 on 07/02/24 | 10.00 on 10/01/24 |
| High | 1,166.20 on 10/01/24 | 3,234.02 on 08/30/24 | 149.22 on 08/01/24 | 86.82 on 08/26/24 | 12.35 on 08/27/24 |
| 6-Month | |||||
| %Chg | +2.81% since 04/01/24 | +0.14% since 04/01/24 | -9.48% since 04/01/24 | -9.04% since 04/01/24 | +13.58% since 04/01/24 |
| Low | 947.49 on 05/29/24 | 2,728.97 on 06/03/24 | 130.62 on 07/10/24 | 65.83 on 05/02/24 | 8.30 on 04/12/24 |
| High | 1,166.20 on 10/01/24 | 3,234.02 on 08/30/24 | 164.45 on 04/18/24 | 86.82 on 08/26/24 | 12.35 on 08/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,822,328 | 53,812,136 | 19,457,282 | 12,077,392 | 3,424,615 |
| Shares Outstanding, K | 58,894 | 17,083 | 139,299 | 156,079 | 336,737 |
| Annual Sales | 15,812,250,000 | 17,457,210,000 | 23,090,610,000 | 26,536,040,000 | 1,000,210,000 |
| Annual Net Income | 2,346,580,000 | 2,528,430,000 | 1,316,520,000 | 479,200,000 | 20,230,000 |
| Last Quarter Sales | 4,272,200,000 | 6,205,380,000 | 5,962,570,000 | 7,013,530,000 | 313,230,000 |
| Last Quarter Net Income | 622,850,000 | 902,210,000 | 295,540,000 | 132,810,000 | 10,380,000 |
| 60-Month Beta | 0.92 | 0.71 | 0.90 | 1.69 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 10.55 on 07/24/24 | 48.11 on 09/24/24 | 2.44 on 07/23/24 | 0.85 on 09/26/24 | 0.12 on 08/06/24 |
| Latest Earnings Date | 10/23/24 | 09/24/24 | 10/17/24 | 09/26/24 | 11/13/24 |
| Most Recent Dividend | N/A | N/A | 1.000 on 09/06/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/06/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.85 | 21.86 | 15.01 | 29.07 | 52.10 |